1. Share Prices

  2. M&G PLC (MNG)

260.60p+0.80 (+0.31%)05 Aug 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:33260.00p0£0.00
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p2£5.20
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:17:34260.00p0£0.00
Aug 5, 202516:16:25260.20p43£111.89
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:13:55260.10p2£5.20
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:13:54260.10p2£5.20
Aug 5, 202516:14:47260.40p2£5.21
Aug 5, 202516:05:21259.80p1£2.60
Aug 5, 202516:05:21259.80p1£2.60
Aug 5, 202516:05:21259.80p1£2.60
Aug 5, 202516:05:20259.80p1£2.60
Aug 5, 202516:05:20259.80p1£2.60
Aug 5, 202516:05:21259.80p1£2.60
Aug 5, 202516:05:21259.80p1£2.60
Aug 5, 202516:05:20259.80p1£2.60
Aug 5, 202515:37:27259.30p0£0.00
Aug 5, 202515:37:27259.30p2£5.19
Aug 5, 202515:37:27259.30p0£0.00
Aug 5, 202515:37:27259.30p2£5.19
Aug 5, 202515:37:26259.30p0£0.00
Aug 5, 202515:37:25259.30p0£0.00
Aug 5, 202515:37:25259.30p0£0.00
Aug 5, 202515:37:24259.30p2£5.19
Aug 5, 202515:37:24259.30p2£5.19
Aug 5, 202515:37:26259.30p2£5.19
Aug 5, 202515:37:25259.30p0£0.00
Aug 5, 202515:37:25259.30p0£0.00
Aug 5, 202515:37:25259.30p2£5.19
Aug 5, 202515:37:25259.30p0£0.00
Aug 5, 202515:37:25259.30p0£0.00
Aug 5, 202515:37:24259.30p2£5.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63