1. Share Prices

  2. M&G PLC (MNG)

260.60p+0.20 (+0.08%)05 Aug 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025258.00p261.40p257.80p259.80p5,442,535
Aug 1, 2025259.60p261.10p256.50p256.50p3,438,072
Jul 31, 2025254.80p262.00p254.30p261.60p10,283,109
Jul 30, 2025257.60p259.40p257.00p257.50p3,644,527
Jul 29, 2025257.80p259.30p257.10p258.00p4,151,025
Jul 28, 2025260.60p261.20p257.40p257.50p4,014,396
Jul 25, 2025260.00p260.10p257.60p259.10p8,577,792
Jul 24, 2025260.00p261.10p257.20p260.30p7,720,060
Jul 23, 2025258.70p258.90p256.70p258.30p3,257,363
Jul 22, 2025258.40p259.69p256.20p256.40p3,055,496
Jul 21, 2025256.70p259.80p256.50p259.70p4,082,043
Jul 18, 2025257.60p259.10p257.50p257.90p3,198,139
Jul 17, 2025257.90p258.40p255.20p257.20p3,663,948
Jul 16, 2025257.20p258.80p255.90p256.00p3,743,798
Jul 15, 2025260.90p261.50p258.20p258.20p3,748,939
Jul 14, 2025256.40p259.30p256.30p259.30p4,996,301
Jul 11, 2025257.40p258.30p256.40p257.70p3,026,559
Jul 10, 2025259.20p259.20p256.90p257.70p4,097,650
Jul 9, 2025257.20p258.48p256.10p257.40p4,002,334
Jul 8, 2025255.60p256.40p255.14p256.10p4,489,862
Jul 7, 2025255.70p256.70p255.40p255.80p2,861,418
Jul 4, 2025255.60p256.40p254.60p255.20p2,726,694
Jul 3, 2025255.40p257.40p254.10p256.40p4,031,977
Jul 2, 2025257.10p258.63p252.40p253.20p5,470,632
Jul 1, 2025258.40p258.90p255.40p256.50p3,963,059
Jun 30, 2025260.00p260.20p256.70p257.00p5,527,656
Jun 27, 2025257.70p259.10p256.95p258.80p4,018,375
Jun 26, 2025255.30p258.00p255.00p257.20p4,290,069
Jun 25, 2025256.80p256.80p255.00p255.60p5,187,851
Jun 24, 2025258.30p258.80p255.30p255.30p4,912,818
Jun 23, 2025253.90p256.00p253.70p253.70p6,956,751
Jun 20, 2025257.90p261.40p255.69p255.70p26,109,332
Jun 19, 2025259.80p262.33p257.30p257.40p6,840,699
Jun 18, 2025258.80p261.70p258.30p260.90p6,240,922
Jun 17, 2025258.30p258.90p257.10p258.60p13,182,384
Jun 16, 2025255.50p260.30p254.80p259.80p6,959,236
Jun 13, 2025253.50p255.40p253.10p254.80p9,199,217
Jun 12, 2025252.40p256.30p251.90p256.10p7,441,542
Jun 11, 2025254.50p255.70p254.00p254.60p10,367,334
Jun 10, 2025251.80p254.30p250.60p253.90p11,514,915
Jun 9, 2025250.60p251.60p246.60p251.20p16,630,409
Jun 6, 2025242.00p245.50p241.84p243.80p4,842,868
Jun 5, 2025239.70p242.30p238.90p242.10p5,328,345
Jun 4, 2025239.30p241.10p238.50p240.10p9,788,694
Jun 3, 2025240.00p240.30p235.60p238.90p6,275,470
Jun 2, 2025236.10p240.60p235.00p239.40p7,649,252
May 30, 2025234.00p243.70p234.00p236.70p40,222,535
May 29, 2025223.30p224.80p222.70p224.40p4,650,771
May 28, 2025223.30p223.60p221.80p222.00p6,600,031
May 27, 2025218.20p223.20p218.20p222.90p8,616,246
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64