1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

34.40p+0.00 (+0.00%)05 Aug 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202534.40p35.40p33.40p34.40p1,294
Aug 4, 202534.40p35.40p33.40p34.40p6
Jul 31, 202534.40p33.40p33.40p34.40p3,985
Jul 28, 202534.40p33.40p33.40p34.40p6,000
Jul 24, 202534.40p33.40p33.40p34.40p8,001
Jul 23, 202536.00p36.00p36.00p36.00p620,537
Jul 22, 202536.00p36.50p36.50p36.00p1,751
Jul 21, 202536.00p37.00p37.00p36.00p696
Jul 18, 202536.00p37.00p35.00p37.00p511
Jul 17, 202536.00p37.00p37.00p36.00p18
Jul 16, 202536.00p37.00p37.00p36.00p21
Jul 11, 202536.00p37.00p37.00p36.00p200
Jul 10, 202536.00p36.40p36.40p36.00p9
Jul 9, 202536.00p35.00p35.00p36.00p11,142
Jul 4, 202536.00p35.00p35.00p36.00p5,950
Jul 2, 202536.00p34.40p34.40p36.00p487
Jul 1, 202536.00p35.00p35.00p36.00p26,489
Jun 23, 202536.00p35.00p35.00p36.00p8,680
Jun 20, 202536.00p37.00p35.00p36.00p15,490
Jun 16, 202537.40p38.40p38.40p37.40p2,944
Jun 13, 202537.40p36.40p36.40p37.40p3,000
Jun 12, 202537.40p38.40p38.40p37.40p3
Jun 11, 202537.40p36.40p36.40p37.40p1,477
Jun 10, 202537.40p36.40p36.40p37.40p6,218
Jun 9, 202537.40p36.40p36.40p37.40p9,000
Jun 6, 202537.40p36.40p36.40p37.40p6,000
May 30, 202537.40p38.40p38.40p37.40p6
May 19, 202537.40p38.40p36.40p37.40p3,013
May 15, 202537.40p38.40p38.40p37.40p16
May 14, 202537.40p36.40p36.40p37.40p15,000
May 13, 202537.40p38.40p38.40p37.40p82
May 8, 202537.40p36.40p36.40p37.40p3,910
May 7, 202537.40p37.40p37.40p37.40p3,104,490
May 6, 202537.40p36.40p36.40p37.40p78,187
May 2, 202537.40p36.40p36.40p37.40p25,681
May 1, 202537.40p38.40p38.40p37.40p597
Apr 30, 202537.40p38.40p36.40p37.40p23,421
Apr 29, 202537.40p36.40p36.40p37.40p15,265
Apr 25, 202537.40p36.40p36.40p37.40p9,997
Apr 22, 202537.40p36.40p36.40p37.40p3,180
Apr 4, 202537.40p36.40p36.40p37.40p6,218
Mar 31, 202537.40p36.40p36.40p37.40p4,250
Mar 28, 202537.40p36.40p36.40p37.40p6,588
Mar 25, 202537.40p36.40p36.40p37.40p7,744
Mar 18, 202538.00p37.00p37.00p38.00p3,029
Mar 13, 202538.00p37.00p37.00p38.00p1,791
Mar 12, 202538.00p37.00p37.00p38.00p5,672
Mar 3, 202538.00p37.00p37.00p38.00p5,979
Feb 21, 202538.00p39.00p37.00p38.00p1,777
Feb 12, 202538.00p37.00p37.00p38.00p11,031
12
Showing 1 to 50 of 88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.