1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

34.40p+0.00 (+0.00%)05 Aug 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:38:1035.40p1,291£457.01
Aug 5, 202512:35:1835.40p1£0.35
Aug 5, 202512:35:1833.40p1£0.33
Aug 4, 202515:40:4935.40p2£0.71
Aug 4, 202515:40:4935.40p1£0.35
Aug 4, 202515:40:4933.40p1£0.33
Jul 31, 202509:45:3233.40p3,985£1,330.99
Jul 28, 202511:04:4633.40p6,000£2,004.00
Jul 24, 202512:01:0333.40p1£0.33
Jul 24, 202508:19:1533.40p8,000£2,672.00
Jul 23, 202513:59:1036.00p32,163£11,578.68
Jul 23, 202513:58:2136.00p20,000£7,200.00
Jul 23, 202513:58:5336.00p12,120£4,363.20
Jul 23, 202511:36:3036.00p45,682£16,445.52
Jul 23, 202511:35:2136.00p45,913£16,528.68
Jul 23, 202511:38:1136.00p17,942£6,459.12
Jul 23, 202511:37:4936.00p21,205£7,633.80
Jul 23, 202511:37:2636.00p25,910£9,327.60
Jul 23, 202511:36:5536.00p29,239£10,526.04
Jul 23, 202510:21:1436.00p50,000£18,000.00
Jul 23, 202510:14:1836.00p40,120£14,443.20
Jul 23, 202510:14:0636.00p50,000£18,000.00
Jul 23, 202509:49:4936.00p43,131£15,527.16
Jul 23, 202511:39:2436.00p5,182£1,865.52
Jul 23, 202511:39:0136.00p6,166£2,219.76
Jul 23, 202511:38:3736.00p16,582£5,969.52
Jul 23, 202510:37:3136.00p31,275£11,259.00
Jul 23, 202510:35:5036.00p22,696£8,170.56
Jul 23, 202510:20:2136.00p26,342£9,483.12
Jul 23, 202510:15:1936.00p24,497£8,818.92
Jul 23, 202510:14:4936.00p20,676£7,443.36
Jul 23, 202511:13:5136.00p4,145£1,492.20
Jul 23, 202511:01:2636.00p10,207£3,674.52
Jul 23, 202510:00:3436.00p2,849£1,025.64
Jul 23, 202509:49:0536.00p13,646£4,912.56
Jul 22, 202508:18:4436.50p1,751£639.12
Jul 21, 202514:00:2337.00p696£257.52
Jul 18, 202516:35:2837.00p485£179.45
Jul 18, 202514:00:1637.00p3£1.11
Jul 18, 202511:26:0337.00p3£1.11
Jul 18, 202511:00:2137.00p12£4.44
Jul 18, 202510:08:4137.00p1£0.37
Jul 18, 202510:08:4135.00p1£0.35
Jul 18, 202510:08:4137.00p0£0.00
Jul 18, 202510:08:4135.00p0£0.00
Jul 18, 202510:08:4137.00p1£0.37
Jul 18, 202510:08:4137.00p1£0.37
Jul 17, 202511:00:2137.00p18£6.66
Jul 16, 202508:00:1337.00p21£7.77
Jul 11, 202515:40:0737.00p200£74.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,357.007.70
Ibstock PLC155.605.56
Discoverie Group PLC695.974.19
Dowlais Group PLC70.653.82
Diageo PLC1,977.653.87
Vistry Group PLC606.002.75

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Coca-Cola Hbc AG3,619.19-7.72
Tp Icap Group PLC291.25-5.13
Glencore PLC290.15-3.62
Legal & General Group PLC253.70-2.98
4Imprint Group PLC3,520.00-2.63