1. Share Prices

  2. Midwich Group PLC (MIDW)

228.00p+8.00 (+3.64%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025221.00p234.00p214.00p220.00p66,974
Aug 1, 2025232.00p238.00p223.00p223.00p69,206
Jul 31, 2025233.00p233.00p225.00p229.00p35,480
Jul 30, 2025230.00p232.00p221.00p231.00p39,387
Jul 29, 2025230.00p238.00p226.00p227.00p88,861
Jul 28, 2025245.00p250.00p230.00p231.00p34,008
Jul 25, 2025218.00p244.00p216.00p240.00p112,399
Jul 24, 2025216.00p218.00p205.00p218.00p660,006
Jul 23, 2025215.00p220.00p211.00p218.00p24,848
Jul 22, 2025210.00p216.00p208.00p216.00p107,692
Jul 21, 2025209.00p218.00p198.29p218.00p120,920
Jul 18, 2025197.00p207.00p196.00p207.00p51,100
Jul 17, 2025200.00p207.00p198.50p207.00p37,580
Jul 16, 2025199.50p207.00p198.89p202.00p27,458
Jul 15, 2025208.00p209.00p200.36p205.00p30,408
Jul 14, 2025210.00p210.00p198.00p204.00p864,844
Jul 11, 2025201.00p209.00p198.00p200.00p41,433
Jul 10, 2025199.00p203.00p196.89p203.00p21,688
Jul 9, 2025207.00p218.00p199.05p199.50p65,487
Jul 8, 2025213.00p224.00p206.00p206.00p88,011
Jul 7, 2025218.00p230.00p212.00p212.00p94,035
Jul 4, 2025225.00p225.00p217.00p225.00p108,709
Jul 3, 2025223.00p225.00p219.00p219.00p33,259
Jul 2, 2025216.00p229.00p205.00p226.00p259,825
Jul 1, 2025206.00p215.00p206.00p214.00p258,771
Jun 30, 2025212.00p219.00p207.00p211.00p64,598
Jun 27, 2025208.00p221.00p203.57p215.00p95,302
Jun 26, 2025203.00p210.00p200.00p210.00p119,388
Jun 25, 2025205.00p207.00p201.00p204.00p69,403
Jun 24, 2025203.00p208.94p202.00p205.00p52,315
Jun 23, 2025203.00p210.00p201.00p204.00p86,595
Jun 20, 2025212.00p212.00p203.48p204.00p32,107
Jun 19, 2025212.00p212.00p205.00p207.00p33,053
Jun 18, 2025210.00p210.00p203.00p208.00p47,448
Jun 17, 2025210.00p210.00p205.34p207.00p71,054
Jun 16, 2025212.00p212.00p204.00p205.00p93,484
Jun 13, 2025212.00p212.00p202.00p206.00p56,875
Jun 12, 2025212.00p212.00p202.00p207.00p43,219
Jun 11, 2025212.00p212.00p203.48p205.00p75,972
Jun 10, 2025213.00p213.00p202.54p210.00p64,552
Jun 9, 2025213.00p213.00p201.65p205.00p161,891
Jun 6, 2025213.00p213.00p202.00p206.00p71,975
Jun 5, 2025207.00p208.00p202.00p202.00p104,511
Jun 4, 2025210.00p210.00p202.00p207.00p97,456
Jun 3, 2025210.00p210.00p200.00p203.00p260,498
Jun 2, 2025204.00p213.00p200.00p204.00p74,107
May 30, 2025205.00p211.00p205.00p205.00p156,311
May 29, 2025207.00p209.00p204.00p205.00p63,843
May 28, 2025208.00p212.00p204.15p205.00p1,853,252
May 27, 2025208.00p213.00p203.00p207.00p47,029
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63