1. Share Prices

  2. Midwich Group PLC (MIDW)

220.00p-3.00 (-1.35%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:11220.00p5,577£12,269.40
Aug 4, 202516:10:43219.54p697£1,530.22
Aug 4, 202516:08:10220.00p80£176.00
Aug 4, 202516:07:06218.00p1,117£2,435.06
Aug 4, 202516:06:57221.00p4,106£9,074.26
Aug 4, 202516:06:57221.00p86£190.06
Aug 4, 202516:01:13216.87p431£934.71
Aug 4, 202515:37:46219.00p3,680£8,059.20
Aug 4, 202515:37:46219.00p602£1,318.38
Aug 4, 202515:34:00220.00p8,490£18,678.00
Aug 4, 202515:27:41218.00p612£1,334.16
Aug 4, 202515:27:40217.00p2£4.34
Aug 4, 202515:27:40214.00p163£348.82
Aug 4, 202514:42:47219.00p438£959.22
Aug 4, 202513:38:30220.00p0£0.00
Aug 4, 202513:28:59217.50p8,435£18,346.13
Aug 4, 202513:28:51217.50p8,450£18,378.75
Aug 4, 202513:16:32216.64p2,390£5,177.74
Aug 4, 202510:57:44218.00p909£1,981.62
Aug 4, 202510:57:21218.00p75£163.50
Aug 4, 202510:57:21218.00p516£1,124.88
Aug 4, 202510:57:21219.00p1,500£3,285.00
Aug 4, 202510:57:21220.00p163£358.60
Aug 4, 202510:57:21220.00p1,000£2,200.00
Aug 4, 202510:51:18221.20p3,482£7,702.18
Aug 4, 202510:10:28220.00p830£1,826.00
Aug 4, 202510:10:29220.00p830£1,826.00
Aug 4, 202509:30:32224.00p132£295.68
Aug 4, 202509:30:32224.00p181£405.44
Aug 4, 202508:19:44220.00p50£110.00
Aug 4, 202508:23:04219.60p2,280£5,006.88
Aug 4, 202508:19:44220.00p600£1,320.00
Aug 4, 202508:13:36220.00p98£215.60
Aug 4, 202508:13:36221.00p3,670£8,110.70
Aug 4, 202508:13:36221.00p163£360.23
Aug 4, 202508:13:36221.00p602£1,330.42
Aug 4, 202508:13:30220.14p4,535£9,983.26
Aug 4, 202508:00:10234.00p2£4.68
Aug 1, 202516:35:13223.00p8,455£18,854.65
Aug 1, 202516:22:31225.00p2,559£5,757.75
Aug 1, 202516:22:31224.00p737£1,650.88
Aug 1, 202516:22:23224.00p150£336.00
Aug 1, 202516:22:23225.00p2,545£5,726.25
Aug 1, 202516:22:23224.00p1,183£2,649.92
Aug 1, 202516:22:23223.00p45£100.35
Aug 1, 202516:22:23224.00p33£73.92
Aug 1, 202516:22:23224.00p24£53.76
Aug 1, 202516:22:23224.00p57£127.68
Aug 1, 202516:22:23224.00p1,764£3,951.36
Aug 1, 202516:22:23224.00p349£781.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92