Shares Magazine
4,530.00p+45.00 (+1.00%)07 Aug 2025, 16:43
Morgan Sindall Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:43:16 | 4,515.60p | 513 | £23,165.03 |
| Aug 7, 2025 | 16:35:19 | 4,530.00p | 25,500 | £1,155,150.00 |
| Aug 7, 2025 | 16:28:55 | 4,525.00p | 52 | £2,353.00 |
| Aug 7, 2025 | 16:28:55 | 4,530.00p | 12 | £543.60 |
| Aug 7, 2025 | 16:27:29 | 4,520.00p | 1 | £45.20 |
| Aug 7, 2025 | 16:25:32 | 4,525.00p | 82 | £3,710.50 |
| Aug 7, 2025 | 16:25:32 | 4,525.00p | 43 | £1,945.75 |
| Aug 7, 2025 | 16:25:32 | 4,525.00p | 2 | £90.50 |
| Aug 7, 2025 | 16:25:19 | 4,526.41p | 200 | £9,052.82 |
| Aug 7, 2025 | 16:25:04 | 4,525.00p | 28 | £1,267.00 |
| Aug 7, 2025 | 16:25:04 | 4,520.00p | 2 | £90.40 |
| Aug 7, 2025 | 16:25:04 | 4,520.00p | 90 | £4,068.00 |
| Aug 7, 2025 | 16:25:04 | 4,520.00p | 14 | £632.80 |
| Aug 7, 2025 | 16:25:04 | 4,520.00p | 62 | £2,802.40 |
| Aug 7, 2025 | 16:25:04 | 4,525.00p | 5 | £226.25 |
| Aug 7, 2025 | 16:21:41 | 4,525.00p | 44 | £1,991.00 |
| Aug 7, 2025 | 16:21:41 | 4,525.00p | 53 | £2,398.25 |
| Aug 7, 2025 | 16:20:10 | 4,525.00p | 33 | £1,493.25 |
| Aug 7, 2025 | 16:17:38 | 4,520.00p | 955 | £43,166.00 |
| Aug 7, 2025 | 16:16:16 | 4,525.00p | 34 | £1,538.50 |
| Aug 7, 2025 | 16:16:16 | 4,525.00p | 32 | £1,448.00 |
| Aug 7, 2025 | 16:16:16 | 4,525.00p | 32 | £1,448.00 |
| Aug 7, 2025 | 16:15:10 | 4,515.00p | 21 | £948.15 |
| Aug 7, 2025 | 16:14:27 | 4,520.00p | 29 | £1,310.80 |
| Aug 7, 2025 | 16:14:27 | 4,520.00p | 39 | £1,762.80 |
| Aug 7, 2025 | 16:14:27 | 4,520.00p | 67 | £3,028.40 |
| Aug 7, 2025 | 16:14:27 | 4,520.00p | 3 | £135.60 |
| Aug 7, 2025 | 16:14:27 | 4,520.00p | 48 | £2,169.60 |
| Aug 7, 2025 | 16:14:27 | 4,520.00p | 16 | £723.20 |
| Aug 7, 2025 | 16:12:00 | 4,530.00p | 21 | £951.30 |
| Aug 7, 2025 | 16:10:56 | 4,528.01p | 219 | £9,916.34 |
| Aug 7, 2025 | 16:10:00 | 4,530.00p | 5 | £226.50 |
| Aug 7, 2025 | 16:10:00 | 4,520.00p | 0 | £0.00 |
| Aug 7, 2025 | 16:03:51 | 4,525.00p | 83 | £3,755.75 |
| Aug 7, 2025 | 16:03:51 | 4,525.00p | 83 | £3,755.75 |
| Aug 7, 2025 | 16:03:02 | 4,520.00p | 52 | £2,350.40 |
| Aug 7, 2025 | 16:02:59 | 4,520.00p | 15 | £678.00 |
| Aug 7, 2025 | 16:02:59 | 4,520.00p | 32 | £1,446.40 |
| Aug 7, 2025 | 16:02:59 | 4,520.00p | 20 | £904.00 |
| Aug 7, 2025 | 16:02:59 | 4,520.00p | 65 | £2,938.00 |
| Aug 7, 2025 | 16:02:55 | 4,525.00p | 37 | £1,674.25 |
| Aug 7, 2025 | 16:02:55 | 4,525.00p | 35 | £1,583.75 |
| Aug 7, 2025 | 16:02:55 | 4,525.00p | 57 | £2,579.25 |
| Aug 7, 2025 | 16:02:55 | 4,520.00p | 29 | £1,310.80 |
| Aug 7, 2025 | 16:02:55 | 4,520.00p | 70 | £3,164.00 |
| Aug 7, 2025 | 16:02:55 | 4,520.00p | 39 | £1,762.80 |
| Aug 7, 2025 | 16:02:55 | 4,520.00p | 45 | £2,034.00 |
| Aug 7, 2025 | 16:02:55 | 4,520.00p | 57 | £2,576.40 |
| Aug 7, 2025 | 16:02:54 | 4,525.00p | 37 | £1,674.25 |
| Aug 7, 2025 | 16:02:54 | 4,525.00p | 6 | £271.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |