Shares Magazine
94.38p-0.02 (-0.02%)05 Aug 2025, 09:00
M&G Credit Income Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:00:46 | 94.38p | 380 | £358.64 |
| Aug 5, 2025 | 08:49:25 | 94.38p | 1,154 | £1,089.15 |
| Aug 5, 2025 | 08:48:05 | 94.90p | 3 | £2.85 |
| Aug 5, 2025 | 08:33:04 | 94.90p | 3 | £2.85 |
| Aug 5, 2025 | 08:28:25 | 94.38p | 3,156 | £2,978.63 |
| Aug 5, 2025 | 08:16:51 | 94.38p | 1,059 | £999.48 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 8 | £7.52 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 5 | £4.75 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 18 | £16.92 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 12 | £11.28 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 3 | £2.85 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 213 | £200.22 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 19 | £18.05 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 80 | £75.20 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 42 | £39.90 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 10 | £9.50 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 7 | £6.65 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 36 | £34.20 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 19 | £18.05 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 10 | £9.50 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 3 | £2.85 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 31 | £29.45 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 4 | £3.80 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 183 | £173.85 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 10 | £9.50 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 26 | £24.44 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 53 | £50.35 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 3 | £2.85 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 104 | £98.80 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 3 | £2.85 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 6 | £5.70 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 561 | £532.95 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 2 | £1.90 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 7 | £6.65 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 115 | £109.25 |
| Aug 5, 2025 | 08:15:00 | 94.00p | 103 | £96.82 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 6 | £5.70 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 2 | £1.90 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 14 | £13.30 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 2 | £1.90 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 5 | £4.75 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 15 | £14.25 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 3 | £2.85 |
| Aug 5, 2025 | 08:15:00 | 95.00p | 19 | £18.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |