1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.43p+0.43 (+0.46%)06 Aug 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202594.20p95.00p94.00p94.00p566,748
Aug 4, 202594.60p95.46p94.00p94.40p486,194
Aug 1, 202594.80p95.80p94.20p94.60p407,071
Jul 31, 202595.00p96.20p94.00p94.40p400,675
Jul 30, 202596.20p97.00p95.20p96.00p704,482
Jul 29, 202596.00p96.60p95.40p95.40p1,002,302
Jul 28, 202596.40p96.60p96.00p96.00p560,204
Jul 25, 202596.40p96.40p96.00p96.50p400,103
Jul 24, 202596.40p96.80p95.40p96.30p283,372
Jul 23, 202596.40p97.00p96.00p96.50p414,454
Jul 22, 202596.20p97.00p95.80p96.50p550,103
Jul 21, 202596.20p96.80p95.60p95.60p253,831
Jul 18, 202596.00p97.00p95.40p96.20p624,718
Jul 17, 202596.80p97.00p96.00p96.50p176,642
Jul 16, 202596.40p97.00p95.60p96.50p337,873
Jul 15, 202596.40p97.00p96.00p96.40p1,286,561
Jul 14, 202596.40p97.00p96.00p96.20p796,472
Jul 11, 202596.40p97.00p96.00p96.20p394,289
Jul 10, 202596.00p97.00p96.00p96.00p175,030
Jul 9, 202596.00p97.00p96.00p96.50p315,614
Jul 8, 202596.20p97.00p96.00p96.00p446,651
Jul 7, 202596.00p97.00p96.00p96.20p355,622
Jul 4, 202596.00p96.40p95.40p96.00p222,237
Jul 3, 202596.20p96.80p95.80p96.20p309,096
Jul 2, 202596.20p97.00p95.80p95.80p269,321
Jul 1, 202596.00p96.20p95.60p96.00p582,137
Jun 30, 202596.20p96.20p95.60p95.90p686,546
Jun 27, 202595.60p95.97p95.60p95.60p383,210
Jun 26, 202595.40p96.20p95.40p95.80p458,952
Jun 25, 202596.00p96.20p95.40p95.40p225,726
Jun 24, 202595.80p96.00p95.40p95.60p209,776
Jun 23, 202595.80p96.20p95.60p95.60p610,745
Jun 20, 202595.80p96.20p94.80p94.80p591,068
Jun 19, 202595.80p96.20p95.40p95.80p547,285
Jun 18, 202596.00p96.20p95.40p95.90p378,686
Jun 17, 202595.40p96.00p95.40p95.80p260,549
Jun 16, 202595.80p96.00p95.40p95.80p475,320
Jun 13, 202595.40p96.20p95.40p95.40p324,933
Jun 12, 202595.80p96.20p95.21p95.80p565,820
Jun 11, 202595.60p95.64p95.32p95.80p317,110
Jun 10, 202595.80p96.20p95.40p95.40p765,319
Jun 9, 202596.00p96.08p95.00p95.80p308,022
Jun 6, 202595.80p96.20p95.00p95.80p644,072
Jun 5, 202595.00p96.20p95.00p95.60p696,692
Jun 4, 202595.80p96.20p95.00p95.20p356,054
Jun 3, 202595.20p96.20p95.20p95.20p567,954
Jun 2, 202595.80p96.80p95.00p95.80p1,120,858
May 30, 202595.40p96.80p95.00p95.80p920,483
May 29, 202595.80p96.80p95.00p95.20p1,374,562
May 28, 202595.80p97.00p95.20p95.40p648,635
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75