Shares Magazine
0.94p+0.02 (+2.05%)07 Aug 2025, 09:21
Mindflair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 09:21:38 | 0.94p | 31,887 | £301.01 |
| Aug 7, 2025 | 08:09:35 | 0.94p | 250,000 | £2,347.50 |
| Aug 7, 2025 | 08:04:36 | 0.93p | 335,987 | £3,123.00 |
| Aug 6, 2025 | 14:05:04 | 0.93p | 100,000 | £930.00 |
| Aug 6, 2025 | 13:36:47 | 0.90p | 40,000 | £361.00 |
| Aug 6, 2025 | 13:35:20 | 0.90p | 250,000 | £2,258.25 |
| Aug 6, 2025 | 13:35:04 | 0.91p | 250,000 | £2,275.00 |
| Aug 6, 2025 | 13:34:23 | 0.92p | 100,000 | £916.00 |
| Aug 6, 2025 | 13:34:13 | 0.90p | 500,000 | £4,512.50 |
| Aug 6, 2025 | 13:27:24 | 0.92p | 200,000 | £1,832.00 |
| Aug 6, 2025 | 12:07:42 | 0.91p | 28,239 | £257.54 |
| Aug 6, 2025 | 10:47:52 | 0.95p | 157,725 | £1,490.50 |
| Aug 6, 2025 | 08:37:58 | 0.95p | 1,500,000 | £14,265.00 |
| Aug 6, 2025 | 10:31:58 | 0.91p | 21,012 | £191.63 |
| Aug 6, 2025 | 10:25:44 | 0.91p | 10,000 | £91.20 |
| Aug 6, 2025 | 10:10:29 | 0.92p | 70,821 | £652.62 |
| Aug 6, 2025 | 09:52:25 | 0.92p | 120,000 | £1,105.80 |
| Aug 6, 2025 | 08:38:13 | 0.95p | 1,000,000 | £9,520.00 |
| Aug 6, 2025 | 08:38:55 | 0.96p | 200,000 | £1,925.00 |
| Aug 6, 2025 | 08:38:43 | 0.96p | 269,607 | £2,592.27 |
| Aug 6, 2025 | 08:36:52 | 0.96p | 99,050 | £952.86 |
| Aug 6, 2025 | 08:07:42 | 1.01p | 17,526 | £177.01 |
| Aug 6, 2025 | 08:06:37 | 1.01p | 100,000 | £1,010.00 |
| Aug 6, 2025 | 08:06:02 | 0.99p | 300,000 | £2,973.00 |
| Aug 6, 2025 | 08:05:17 | 0.96p | 64,585 | £621.31 |
| Aug 6, 2025 | 08:05:02 | 1.01p | 1 | £0.01 |
| Aug 5, 2025 | 13:53:56 | 0.96p | 4,000 | £38.48 |
| Aug 5, 2025 | 12:56:33 | 0.96p | 61,102 | £587.50 |
| Aug 5, 2025 | 11:34:36 | 0.96p | 100,000 | £961.10 |
| Aug 5, 2025 | 10:55:56 | 0.97p | 158,648 | £1,540.47 |
| Aug 5, 2025 | 10:41:17 | 0.97p | 250,000 | £2,427.50 |
| Aug 5, 2025 | 09:33:08 | 0.96p | 1,000,000 | £9,569.00 |
| Aug 5, 2025 | 10:15:45 | 1.00p | 50,000 | £500.00 |
| Aug 5, 2025 | 10:10:00 | 1.02p | 19,607 | £199.99 |
| Aug 5, 2025 | 10:07:59 | 0.99p | 250,000 | £2,485.00 |
| Aug 5, 2025 | 10:07:29 | 0.99p | 200,000 | £1,975.00 |
| Aug 5, 2025 | 10:01:02 | 1.00p | 100,000 | £995.00 |
| Aug 5, 2025 | 09:50:27 | 0.98p | 250,000 | £2,446.25 |
| Aug 5, 2025 | 09:49:24 | 0.99p | 33,564 | £331.44 |
| Aug 5, 2025 | 09:47:54 | 0.98p | 250,000 | £2,447.50 |
| Aug 5, 2025 | 09:39:51 | 1.00p | 1,900 | £19.00 |
| Aug 5, 2025 | 09:39:41 | 0.97p | 82,474 | £800.00 |
| Aug 5, 2025 | 09:36:48 | 0.97p | 300,000 | £2,901.90 |
| Aug 5, 2025 | 09:36:29 | 0.97p | 200,000 | £1,935.00 |
| Aug 5, 2025 | 09:33:23 | 0.96p | 500,000 | £4,784.50 |
| Aug 5, 2025 | 09:10:23 | 0.94p | 500,000 | £4,694.50 |
| Aug 5, 2025 | 08:04:00 | 0.94p | 105,263 | £988.42 |
| Aug 5, 2025 | 08:01:44 | 0.91p | 56,701 | £514.05 |
| Aug 5, 2025 | 08:00:05 | 0.91p | 337,360 | £3,061.54 |
| Aug 4, 2025 | 16:22:00 | 0.94p | 158,648 | £1,490.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.49 | 12.87 |
| Serco Group PLC | 225.60 | 7.74 |
| Intercontinental Hotels Group PLC | 9,228.00 | 6.31 |
| Wizz Air Holdings PLC | 1,384.00 | 3.98 |
| Bridgepoint Group PLC | 343.40 | 3.43 |
| Coca-Cola Hbc AG | 3,752.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.05 | -13.95 |
| Hikma Pharmaceuticals PLC | 1,756.00 | -6.79 |
| Bae Systems PLC | 1,788.50 | -3.74 |
| Wpp PLC | 387.45 | -3.64 |
| Babcock International Group PLC | 973.15 | -3.27 |
| Man Group PLC | 160.50 | -3.26 |