1. Share Prices

  2. Me Group International PLC (MEGP)

217.00p+0.50 (+0.23%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:01217.00p109,826£238,322.42
Aug 5, 202516:27:11219.00p35£76.65
Aug 5, 202516:27:11219.00p825£1,806.75
Aug 5, 202516:27:11219.00p35£76.65
Aug 5, 202516:27:11219.00p726£1,589.94
Aug 5, 202516:27:11219.00p774£1,695.06
Aug 5, 202516:25:27219.00p43£94.17
Aug 5, 202516:19:28218.50p300£655.50
Aug 5, 202516:18:19218.00p107£233.26
Aug 5, 202516:17:39218.50p126£275.31
Aug 5, 202516:17:39218.00p79£172.22
Aug 5, 202516:17:03218.49p1,250£2,731.10
Aug 5, 202516:16:39218.00p106£231.08
Aug 5, 202516:15:34218.00p158£344.44
Aug 5, 202516:15:34218.00p288£627.84
Aug 5, 202516:14:59218.00p117£255.06
Aug 5, 202516:09:31218.50p24£52.44
Aug 5, 202516:09:31218.50p17£37.15
Aug 5, 202516:09:31218.50p30£65.55
Aug 5, 202516:09:31218.50p5£10.93
Aug 5, 202516:09:31218.50p129£281.87
Aug 5, 202516:06:59218.50p660£1,442.10
Aug 5, 202516:06:59218.00p5,096£11,109.28
Aug 5, 202516:06:59218.00p1,100£2,398.00
Aug 5, 202516:06:59218.00p629£1,371.22
Aug 5, 202516:06:59218.00p460£1,002.80
Aug 5, 202516:06:59218.00p225£490.50
Aug 5, 202516:06:38218.50p231£504.74
Aug 5, 202516:06:38218.50p486£1,061.91
Aug 5, 202516:06:38218.00p80£174.40
Aug 5, 202516:06:38218.00p737£1,606.66
Aug 5, 202516:06:38218.00p7,500£16,350.00
Aug 5, 202516:01:24218.50p47£102.70
Aug 5, 202515:59:41218.50p8£17.48
Aug 5, 202515:51:13218.50p100£218.50
Aug 5, 202515:46:08218.50p220£480.70
Aug 5, 202515:46:08218.50p1,000£2,185.00
Aug 5, 202515:46:08219.00p324£709.56
Aug 5, 202515:46:08219.00p450£985.50
Aug 5, 202515:46:08219.00p450£985.50
Aug 5, 202515:46:08219.00p694£1,519.86
Aug 5, 202515:46:08219.00p463£1,013.97
Aug 5, 202515:46:08219.00p694£1,519.86
Aug 5, 202515:45:19219.50p295£647.53
Aug 5, 202515:45:19219.00p294£643.86
Aug 5, 202515:44:55219.34p1,500£3,290.03
Aug 5, 202515:44:20219.50p339£744.11
Aug 5, 202515:44:20219.50p65£142.68
Aug 5, 202515:36:05219.50p35£76.83
Aug 5, 202515:30:43219.72p100£219.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64