1. Share Prices

  2. Me Group International PLC (MEGP)

218.00p+1.00 (+0.46%)06 Aug 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025223.00p223.29p217.00p217.00p415,842
Aug 4, 2025220.00p224.00p216.50p216.50p207,611
Aug 1, 2025222.00p225.00p214.50p217.50p189,279
Jul 31, 2025221.00p228.00p221.00p223.00p462,941
Jul 30, 2025215.00p223.94p215.00p221.00p918,032
Jul 29, 2025216.50p221.00p216.00p219.50p3,378,814
Jul 28, 2025221.50p222.50p215.50p216.50p144,912
Jul 25, 2025218.00p223.50p216.00p220.50p559,469
Jul 24, 2025217.00p219.00p213.50p218.50p658,027
Jul 23, 2025219.00p222.00p217.00p217.50p360,827
Jul 22, 2025214.50p227.50p214.50p219.00p679,628
Jul 21, 2025216.00p218.00p214.50p217.00p138,979
Jul 18, 2025220.00p220.00p212.50p217.00p332,613
Jul 17, 2025210.50p216.00p210.00p214.00p477,811
Jul 16, 2025215.00p217.00p213.00p215.00p289,745
Jul 15, 2025218.00p220.50p215.50p215.50p245,387
Jul 14, 2025225.00p225.00p218.00p219.00p173,070
Jul 11, 2025218.00p222.50p217.50p220.00p182,122
Jul 10, 2025221.00p226.00p220.00p221.00p371,246
Jul 9, 2025230.00p230.00p222.00p223.50p645,546
Jul 8, 2025224.00p227.00p223.50p227.00p323,797
Jul 7, 2025224.00p227.00p224.00p226.50p168,126
Jul 4, 2025224.00p227.59p224.00p224.00p190,012
Jul 3, 2025234.00p234.00p225.00p228.50p218,986
Jul 2, 2025229.00p232.50p225.22p226.50p385,930
Jul 1, 2025230.50p231.00p225.34p229.50p364,468
Jun 30, 2025231.00p231.00p227.50p229.50p367,910
Jun 27, 2025230.00p231.00p227.00p229.00p590,357
Jun 26, 2025227.50p231.00p225.94p228.50p1,445,182
Jun 25, 2025224.00p230.00p223.17p228.00p458,534
Jun 24, 2025220.00p226.00p220.00p224.00p714,954
Jun 23, 2025234.00p234.00p224.00p224.50p350,808
Jun 20, 2025224.00p231.00p220.00p228.50p2,696,698
Jun 19, 2025230.00p237.50p223.00p224.00p1,655,017
Jun 18, 2025215.00p230.50p208.00p230.00p4,082,397
Jun 17, 2025212.50p214.50p210.50p211.00p194,469
Jun 16, 2025209.00p214.00p208.40p214.00p157,048
Jun 13, 2025212.00p215.50p208.50p209.00p358,279
Jun 12, 2025220.00p220.00p209.50p214.50p184,548
Jun 11, 2025211.00p215.50p209.50p215.00p92,474
Jun 10, 2025214.00p217.72p209.00p211.50p158,154
Jun 9, 2025210.50p216.50p205.27p215.50p493,543
Jun 6, 2025210.00p214.50p208.50p211.00p209,812
Jun 5, 2025215.00p217.00p212.00p214.00p144,993
Jun 4, 2025219.00p220.00p214.50p216.00p319,090
Jun 3, 2025213.00p219.50p210.50p218.50p226,186
Jun 2, 2025212.50p222.00p212.50p219.00p587,649
May 30, 2025215.00p218.00p209.50p214.50p1,057,746
May 29, 2025214.00p215.20p210.00p212.50p192,207
May 28, 2025215.50p216.00p211.00p213.00p249,114
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,397.0010.87
Fresnillo PLC1,602.005.39
Vistry Group PLC619.405.02
Diageo PLC1,982.504.12
Goodwin PLC9,604.003.49
Vesuvius PLC366.803.38

Fallers

CompanyPrice% Chg
Tp Icap Group PLC280.00-8.79
Coca-Cola Europacific Partners PLC6,753.47-8.61
Metro Bank Holdings PLC115.80-7.51
Coca-Cola Hbc AG3,660.00-6.68
4Imprint Group PLC3,390.00-6.22
Auction Technology Group PLC349.00-5.03