Shares Magazine
107.50p-2.50 (-2.27%)05 Aug 2025, 16:04
Michelmersh Brick Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:04:53 | 107.30p | 4,529 | £4,859.62 |
| Aug 5, 2025 | 13:46:18 | 108.00p | 15,700 | £16,956.00 |
| Aug 5, 2025 | 15:19:20 | 107.78p | 5,555 | £5,987.18 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 231 | £249.48 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 2 | £2.16 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 11 | £11.88 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 1 | £1.08 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 4 | £4.32 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 9 | £9.72 |
| Aug 5, 2025 | 15:19:20 | 107.00p | 300 | £321.00 |
| Aug 5, 2025 | 15:19:20 | 108.00p | 3 | £3.24 |
| Aug 5, 2025 | 15:19:12 | 107.00p | 10,000 | £10,700.00 |
| Aug 5, 2025 | 13:54:15 | 107.52p | 12,000 | £12,901.80 |
| Aug 5, 2025 | 13:46:18 | 108.00p | 15,700 | £16,956.00 |
| Aug 5, 2025 | 13:13:27 | 107.52p | 610 | £655.84 |
| Aug 5, 2025 | 12:41:15 | 108.30p | 717 | £776.51 |
| Aug 5, 2025 | 11:52:37 | 108.30p | 5,000 | £5,415.00 |
| Aug 5, 2025 | 11:37:26 | 107.52p | 1,945 | £2,091.17 |
| Aug 5, 2025 | 10:49:11 | 108.35p | 5,000 | £5,417.50 |
| Aug 5, 2025 | 10:09:31 | 107.52p | 838 | £900.98 |
| Aug 5, 2025 | 10:05:36 | 109.00p | 2 | £2.18 |
| Aug 5, 2025 | 10:04:35 | 107.55p | 535 | £575.39 |
| Aug 5, 2025 | 09:47:18 | 109.00p | 1 | £1.09 |
| Aug 5, 2025 | 09:44:22 | 107.53p | 5,000 | £5,376.50 |
| Aug 5, 2025 | 09:30:33 | 109.00p | 9 | £9.81 |
| Aug 5, 2025 | 08:42:13 | 108.48p | 737 | £799.46 |
| Aug 5, 2025 | 08:38:37 | 109.00p | 49 | £53.41 |
| Aug 5, 2025 | 08:37:53 | 108.50p | 4,597 | £4,987.75 |
| Aug 5, 2025 | 08:33:06 | 107.02p | 12 | £12.84 |
| Aug 5, 2025 | 08:30:12 | 108.50p | 5 | £5.43 |
| Aug 5, 2025 | 08:20:43 | 109.00p | 6 | £6.54 |
| Aug 5, 2025 | 08:20:43 | 108.00p | 1,523 | £1,644.84 |
| Aug 5, 2025 | 08:02:50 | 109.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:00:05 | 110.00p | 106 | £116.60 |
| Aug 5, 2025 | 08:00:05 | 108.00p | 110 | £118.80 |
| Aug 5, 2025 | 08:00:05 | 110.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:00:05 | 110.00p | 36 | £39.60 |
| Aug 5, 2025 | 08:00:05 | 110.00p | 4 | £4.40 |
| Aug 5, 2025 | 08:00:05 | 110.00p | 46 | £50.60 |
| Aug 5, 2025 | 08:00:02 | 110.00p | 5 | £5.50 |
| Aug 4, 2025 | 16:37:48 | 110.00p | 4,340 | £4,774.00 |
| Aug 4, 2025 | 16:37:47 | 110.00p | 4,340 | £4,774.00 |
| Aug 4, 2025 | 16:35:21 | 110.00p | 5,000 | £5,500.00 |
| Aug 4, 2025 | 16:25:08 | 108.00p | 5,800 | £6,264.00 |
| Aug 4, 2025 | 15:02:47 | 108.63p | 58 | £63.00 |
| Aug 4, 2025 | 14:47:18 | 108.65p | 3,672 | £3,989.63 |
| Aug 4, 2025 | 14:39:33 | 109.00p | 12 | £13.08 |
| Aug 4, 2025 | 14:39:33 | 109.00p | 9 | £9.81 |
| Aug 4, 2025 | 14:39:30 | 108.00p | 4,000 | £4,320.00 |
| Aug 4, 2025 | 14:22:18 | 108.00p | 18,409 | £19,881.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.