1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

107.62p+0.12 (+0.11%)06 Aug 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025109.00p110.00p107.00p107.50p90,946
Aug 4, 2025111.00p112.00p108.00p110.00p119,302
Aug 1, 2025112.00p113.00p110.00p111.00p54,217
Jul 31, 2025112.00p113.00p111.00p112.00p34,151
Jul 30, 2025112.00p113.00p111.00p112.00p84,896
Jul 29, 2025111.00p113.00p110.00p112.00p208,796
Jul 28, 2025111.00p112.00p110.00p111.00p73,701
Jul 25, 2025110.50p112.00p109.00p111.00p114,605
Jul 24, 2025110.50p111.00p110.00p110.50p50,063
Jul 23, 2025111.00p111.40p110.00p110.50p105,469
Jul 22, 2025113.00p114.00p110.00p111.00p112,894
Jul 21, 2025113.00p115.00p112.00p113.00p131,531
Jul 18, 2025114.50p115.00p113.32p114.50p729,656
Jul 17, 2025114.00p115.00p113.65p115.00p177,598
Jul 16, 2025112.50p114.90p112.00p114.00p196,608
Jul 15, 2025112.00p113.00p112.00p113.00p215,199
Jul 14, 2025109.50p112.68p109.00p112.00p254,916
Jul 11, 2025107.50p110.00p107.50p109.50p122,563
Jul 10, 2025106.00p108.00p105.00p107.50p101,273
Jul 9, 2025106.00p107.00p105.00p106.00p84,474
Jul 8, 2025106.00p107.00p105.00p106.00p50,756
Jul 7, 2025106.50p107.00p105.00p106.00p66,367
Jul 4, 2025107.00p108.00p106.00p106.50p68,395
Jul 3, 2025110.50p112.00p106.00p107.00p168,961
Jul 2, 2025110.50p112.00p109.48p110.50p19,139
Jul 1, 2025110.00p112.00p109.00p110.50p39,935
Jun 30, 2025109.50p112.00p109.00p110.00p214,011
Jun 27, 2025110.50p111.86p109.00p109.50p30,970
Jun 26, 2025111.00p112.00p109.00p109.00p231,472
Jun 25, 2025112.75p114.00p110.00p111.00p180,729
Jun 24, 2025114.00p115.00p111.50p113.00p166,696
Jun 23, 2025115.25p116.00p113.00p114.00p121,054
Jun 20, 2025115.25p116.50p114.00p115.25p42,865
Jun 19, 2025115.25p116.42p114.58p115.25p65,324
Jun 18, 2025115.50p117.00p114.00p115.25p73,568
Jun 17, 2025115.50p116.97p115.10p115.50p148,327
Jun 16, 2025115.00p118.50p114.00p115.50p191,181
Jun 13, 2025113.50p116.00p112.00p115.00p269,010
Jun 12, 2025113.00p116.00p112.00p114.00p154,609
Jun 11, 2025114.50p115.00p112.00p112.00p205,406
Jun 10, 2025115.00p116.40p114.00p115.00p185,197
Jun 9, 2025116.50p119.00p114.02p114.75p212,392
Jun 6, 2025113.00p118.00p112.00p116.00p569,067
Jun 5, 2025115.00p116.00p112.00p113.00p181,184
Jun 4, 2025112.00p116.00p111.75p115.00p272,411
Jun 3, 2025112.00p113.00p111.00p112.00p72,210
Jun 2, 2025113.00p114.00p110.00p112.00p68,817
May 30, 2025112.50p113.00p111.00p112.00p149,525
May 29, 2025114.00p115.00p111.00p113.50p174,311
May 28, 2025112.00p115.00p111.50p114.00p245,831
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,345.006.75
Hochschild Mining PLC312.043.80
Vistry Group PLC611.603.70
Dowlais Group PLC70.553.67
Aston Martin Lagonda Global Holdings PLC72.933.66
Goodwin PLC9,608.003.53

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,572.00-8.92
Tp Icap Group PLC282.91-7.85
Auction Technology Group PLC351.00-4.49
Metro Bank Holdings PLC120.60-3.67
Glencore PLC290.15-3.62