1. Share Prices

  2. Majedie Investments PLC (MAJE)

250.00p+8.00 (+3.31%)05 Aug 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:47:47250.00p79£197.50
Aug 5, 202510:47:01250.00p4,700£11,750.00
Aug 5, 202510:37:38252.00p1,500£3,780.00
Aug 5, 202509:33:54242.28p11,205£27,147.47
Aug 5, 202509:33:45242.00p11,205£27,116.10
Aug 5, 202510:30:42252.00p0£0.00
Aug 5, 202510:30:42252.00p4£10.08
Aug 5, 202510:30:42250.00p2,000£5,000.00
Aug 5, 202508:42:08246.00p1,500£3,690.00
Aug 4, 202516:35:29242.00p12£29.04
Aug 4, 202515:59:06245.94p545£1,340.36
Aug 4, 202515:51:57245.94p325£799.29
Aug 4, 202515:07:40246.00p705£1,734.30
Aug 4, 202515:02:42244.01p3,000£7,320.24
Aug 4, 202514:04:02246.00p12£29.52
Aug 4, 202511:30:37245.90p10,000£24,590.00
Aug 4, 202510:48:13245.94p57£140.18
Aug 4, 202509:53:07245.93p2,424£5,961.44
Aug 4, 202509:36:08245.94p8£19.68
Aug 4, 202509:27:01245.94p8,200£20,167.07
Aug 4, 202508:59:57244.00p395£963.80
Aug 4, 202508:38:05245.99p2£4.92
Aug 4, 202508:16:57249.90p3,979£9,943.52
Aug 4, 202508:09:24246.29p698£1,719.13
Aug 1, 202509:42:14245.49p89,757£220,344.46
Aug 1, 202515:52:04245.70p290£712.54
Aug 1, 202515:37:11245.63p728£1,788.18
Aug 1, 202515:24:19248.00p119£295.12
Aug 1, 202513:59:31247.94p12£29.75
Aug 1, 202513:43:23245.56p355£871.73
Aug 1, 202512:26:11245.49p940£2,307.59
Aug 1, 202509:41:26245.00p100,000£245,000.00
Aug 1, 202508:16:17244.00p8,243£20,112.92
Aug 1, 202508:14:44244.00p1,347£3,286.68
Aug 1, 202508:14:44244.00p2,500£6,100.00
Aug 1, 202508:04:26244.00p0£0.00
Jul 31, 202516:35:23244.00p11£26.84
Jul 31, 202516:29:34248.00p418£1,036.64
Jul 31, 202515:39:59248.00p4,092£10,148.16
Jul 31, 202515:20:59248.00p170£421.60
Jul 31, 202515:08:49246.00p3£7.38
Jul 31, 202515:05:04247.96p240£595.10
Jul 31, 202512:43:58249.94p500£1,249.70
Jul 31, 202511:33:31247.09p900£2,223.81
Jul 31, 202511:15:04248.01p5,073£12,581.65
Jul 31, 202511:14:53246.00p2,500£6,150.00
Jul 31, 202511:14:00247.60p6,462£15,999.78
Jul 31, 202510:25:33244.01p1,818£4,436.07
Jul 31, 202510:19:38244.00p676£1,649.44
Jul 31, 202509:25:41246.00p76£186.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21