1. Share Prices

  2. Majedie Investments PLC (MAJE)

242.00p-2.00 (-0.82%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025244.00p248.00p244.00p244.00p204,291
Jul 31, 2025246.00p249.94p244.00p244.00p22,939
Jul 30, 2025248.00p248.00p240.88p244.00p10,893
Jul 29, 2025244.00p246.00p238.00p246.00p22,540
Jul 28, 2025246.00p247.07p240.00p244.00p71,601
Jul 25, 2025245.57p245.57p241.50p243.00p22,548
Jul 24, 2025242.00p244.00p241.31p244.00p10,570
Jul 23, 2025242.00p246.00p241.31p241.00p2,104
Jul 22, 2025246.00p246.00p238.00p244.00p22,646
Jul 21, 2025243.58p244.03p238.00p243.00p50,265
Jul 18, 2025242.00p244.00p240.00p244.00p26,351
Jul 17, 2025242.00p248.00p242.00p246.00p26,769
Jul 16, 2025244.00p246.00p242.00p244.00p38,783
Jul 15, 2025244.00p244.00p242.01p242.00p42,068
Jul 14, 2025242.00p246.00p240.00p244.00p42,756
Jul 11, 2025246.00p247.00p242.00p242.00p4,079
Jul 10, 2025246.00p248.00p245.00p246.00p70,222
Jul 9, 2025244.00p250.48p242.00p242.00p61,720
Jul 8, 2025248.00p248.00p244.00p244.00p6,138
Jul 7, 2025250.00p254.00p244.00p248.00p11,685
Jul 4, 2025250.00p254.00p247.25p250.00p16,142
Jul 3, 2025250.00p254.00p246.00p248.00p123,407
Jul 2, 2025252.00p254.00p252.00p254.00p18,991
Jul 1, 2025250.00p258.00p250.00p258.00p5,689
Jun 30, 2025254.00p256.00p248.00p254.00p74,864
Jun 27, 2025248.00p254.00p248.00p254.00p12,127
Jun 26, 2025244.00p248.00p244.00p244.00p13,861
Jun 25, 2025252.00p252.00p242.00p250.00p25,042
Jun 24, 2025248.00p248.00p240.00p246.00p86,003
Jun 23, 2025242.00p248.00p242.00p248.00p18,869
Jun 20, 2025246.00p252.00p242.00p252.00p111,044
Jun 19, 2025240.00p260.00p238.00p246.00p81,385
Jun 18, 2025240.00p244.34p236.00p236.00p60,200
Jun 17, 2025242.00p248.00p234.00p238.00p45,139
Jun 16, 2025246.00p246.00p242.00p242.00p17,048
Jun 13, 2025246.00p248.00p242.00p244.00p24,522
Jun 12, 2025242.00p246.00p242.00p244.00p2,092
Jun 11, 2025240.00p250.00p240.00p242.00p53,268
Jun 10, 2025242.00p245.40p236.00p242.00p77,427
Jun 9, 2025247.49p247.49p236.00p239.00p16,066
Jun 6, 2025238.00p244.00p236.00p244.00p17,169
Jun 5, 2025238.00p244.00p238.00p244.00p12,999
Jun 4, 2025244.00p244.41p236.00p238.00p27,523
Jun 3, 2025238.00p246.00p238.00p240.00p20,027
Jun 2, 2025240.00p248.82p238.00p244.00p76,163
May 30, 2025240.00p246.00p236.00p242.00p33,945
May 29, 2025242.00p248.00p238.00p238.00p26,016
May 28, 2025250.00p254.00p236.00p238.00p98,720
May 27, 2025262.00p262.00p252.00p252.00p61,766
May 23, 2025260.00p274.00p253.40p258.00p30,688
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.