Shares Magazine
270.50p-0.50 (-0.18%)07 Aug 2025, 16:39
Mitchells & Butlers PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:39:12 | 270.50p | 29,749 | £80,471.05 |
| Aug 7, 2025 | 16:35:22 | 270.50p | 111,187 | £300,760.84 |
| Aug 7, 2025 | 16:28:50 | 271.50p | 31 | £84.17 |
| Aug 7, 2025 | 16:26:05 | 271.00p | 148 | £401.08 |
| Aug 7, 2025 | 16:26:05 | 271.00p | 131 | £355.01 |
| Aug 7, 2025 | 16:26:05 | 271.00p | 136 | £368.56 |
| Aug 7, 2025 | 16:26:05 | 271.00p | 65 | £176.15 |
| Aug 7, 2025 | 16:26:05 | 271.00p | 71 | £192.41 |
| Aug 7, 2025 | 16:26:05 | 271.00p | 41 | £111.11 |
| Aug 7, 2025 | 16:16:36 | 271.50p | 164 | £445.26 |
| Aug 7, 2025 | 16:16:36 | 271.50p | 350 | £950.25 |
| Aug 7, 2025 | 16:16:36 | 271.50p | 148 | £401.82 |
| Aug 7, 2025 | 16:16:36 | 271.50p | 34 | £92.31 |
| Aug 7, 2025 | 16:07:01 | 271.50p | 19 | £51.59 |
| Aug 7, 2025 | 16:07:01 | 271.50p | 9 | £24.44 |
| Aug 7, 2025 | 16:07:01 | 271.50p | 78 | £211.77 |
| Aug 7, 2025 | 16:06:39 | 271.50p | 7 | £19.01 |
| Aug 7, 2025 | 16:06:40 | 271.57p | 105 | £285.15 |
| Aug 7, 2025 | 16:03:20 | 271.50p | 379 | £1,028.98 |
| Aug 7, 2025 | 16:03:19 | 271.00p | 1,029 | £2,788.59 |
| Aug 7, 2025 | 16:03:19 | 271.00p | 371 | £1,005.41 |
| Aug 7, 2025 | 16:03:19 | 271.00p | 1,000 | £2,710.00 |
| Aug 7, 2025 | 16:03:10 | 271.00p | 500 | £1,355.00 |
| Aug 7, 2025 | 16:02:44 | 271.00p | 362 | £981.02 |
| Aug 7, 2025 | 16:02:00 | 271.00p | 344 | £932.24 |
| Aug 7, 2025 | 16:01:52 | 271.00p | 1,000 | £2,710.00 |
| Aug 7, 2025 | 16:01:52 | 271.00p | 663 | £1,796.73 |
| Aug 7, 2025 | 16:01:52 | 271.00p | 212 | £574.52 |
| Aug 7, 2025 | 16:01:52 | 271.00p | 100 | £271.00 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 293 | £791.10 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 289 | £780.30 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 226 | £610.20 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 171 | £461.70 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 124 | £334.80 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 168 | £453.60 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 350 | £945.00 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 3 | £8.10 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 187 | £504.90 |
| Aug 7, 2025 | 16:01:07 | 270.00p | 196 | £529.20 |
| Aug 7, 2025 | 16:00:06 | 270.00p | 1 | £2.70 |
| Aug 7, 2025 | 15:58:37 | 270.34p | 9 | £24.33 |
| Aug 7, 2025 | 15:57:39 | 270.50p | 39 | £105.50 |
| Aug 7, 2025 | 15:50:33 | 270.50p | 618 | £1,671.69 |
| Aug 7, 2025 | 15:50:33 | 270.50p | 200 | £541.00 |
| Aug 7, 2025 | 15:50:33 | 270.50p | 490 | £1,325.45 |
| Aug 7, 2025 | 15:43:19 | 270.01p | 120 | £324.01 |
| Aug 7, 2025 | 15:42:01 | 270.50p | 14 | £37.87 |
| Aug 7, 2025 | 15:33:28 | 270.00p | 100 | £270.00 |
| Aug 7, 2025 | 15:32:12 | 269.01p | 1,682 | £4,524.76 |
| Aug 7, 2025 | 15:26:03 | 269.00p | 28 | £75.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |