Shares Magazine
10,040.00p-60.00 (-0.59%)07 Aug 2025, 10:05
London Stock Exchange Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 10:05:38 | 10,045.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:05:38 | 10,045.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:05:03 | 10,040.00p | 61 | £6,124.40 |
| Aug 7, 2025 | 10:05:03 | 10,040.00p | 1 | £100.40 |
| Aug 7, 2025 | 10:05:03 | 10,040.00p | 253 | £25,401.20 |
| Aug 7, 2025 | 10:05:03 | 10,040.00p | 39 | £3,915.60 |
| Aug 7, 2025 | 10:05:03 | 10,040.00p | 57 | £5,722.80 |
| Aug 7, 2025 | 10:04:13 | 10,035.00p | 170 | £17,059.50 |
| Aug 7, 2025 | 10:04:11 | 10,035.00p | 65 | £6,522.75 |
| Aug 7, 2025 | 10:04:11 | 10,035.00p | 182 | £18,263.70 |
| Aug 7, 2025 | 10:04:11 | 10,035.00p | 88 | £8,830.80 |
| Aug 7, 2025 | 10:04:11 | 10,035.00p | 164 | £16,457.40 |
| Aug 7, 2025 | 10:03:58 | 10,040.00p | 56 | £5,622.40 |
| Aug 7, 2025 | 10:03:58 | 10,040.00p | 121 | £12,148.40 |
| Aug 7, 2025 | 10:03:58 | 10,040.00p | 109 | £10,943.60 |
| Aug 7, 2025 | 10:03:58 | 10,040.00p | 58 | £5,823.20 |
| Aug 7, 2025 | 10:03:58 | 10,040.00p | 308 | £30,923.20 |
| Aug 7, 2025 | 10:03:58 | 10,040.00p | 156 | £15,662.40 |
| Aug 7, 2025 | 10:03:55 | 10,040.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:03:24 | 10,040.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:02:27 | 10,040.00p | 71 | £7,128.40 |
| Aug 7, 2025 | 10:02:27 | 10,040.00p | 160 | £16,064.00 |
| Aug 7, 2025 | 10:02:27 | 10,040.00p | 22 | £2,208.80 |
| Aug 7, 2025 | 10:02:27 | 10,040.00p | 64 | £6,425.60 |
| Aug 7, 2025 | 10:02:21 | 10,041.73p | 40 | £4,016.69 |
| Aug 7, 2025 | 10:01:59 | 10,040.00p | 1 | £100.40 |
| Aug 7, 2025 | 10:01:57 | 10,043.46p | 6 | £602.61 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 10 | £1,004.50 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 86 | £8,638.70 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 13 | £1,305.85 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 18 | £1,808.10 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 58 | £5,826.10 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 113 | £11,350.85 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 66 | £6,629.70 |
| Aug 7, 2025 | 10:01:34 | 10,045.00p | 38 | £3,817.10 |
| Aug 7, 2025 | 10:01:33 | 10,045.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:01:15 | 10,040.00p | 60 | £6,024.00 |
| Aug 7, 2025 | 10:01:15 | 10,040.00p | 16 | £1,606.40 |
| Aug 7, 2025 | 10:01:15 | 10,040.00p | 86 | £8,634.40 |
| Aug 7, 2025 | 10:01:15 | 10,040.00p | 64 | £6,425.60 |
| Aug 7, 2025 | 10:01:15 | 10,040.00p | 87 | £8,734.80 |
| Aug 7, 2025 | 10:00:58 | 10,045.00p | 167 | £16,775.15 |
| Aug 7, 2025 | 10:00:58 | 10,045.00p | 17 | £1,707.65 |
| Aug 7, 2025 | 10:00:58 | 10,045.00p | 57 | £5,725.65 |
| Aug 7, 2025 | 10:00:58 | 10,045.00p | 13 | £1,305.85 |
| Aug 7, 2025 | 10:00:58 | 10,045.00p | 174 | £17,478.30 |
| Aug 7, 2025 | 10:00:58 | 10,045.00p | 56 | £5,625.20 |
| Aug 7, 2025 | 10:00:46 | 10,045.00p | 95 | £9,542.75 |
| Aug 7, 2025 | 10:00:46 | 10,045.00p | 95 | £9,542.75 |
| Aug 7, 2025 | 10:00:46 | 10,045.00p | 141 | £14,163.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.49 | 12.87 |
| Serco Group PLC | 225.60 | 7.74 |
| Intercontinental Hotels Group PLC | 9,228.00 | 6.31 |
| Wizz Air Holdings PLC | 1,384.00 | 3.98 |
| Bridgepoint Group PLC | 343.40 | 3.43 |
| Coca-Cola Hbc AG | 3,752.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.05 | -13.95 |
| Hikma Pharmaceuticals PLC | 1,756.00 | -6.79 |
| Bae Systems PLC | 1,788.50 | -3.74 |
| Wpp PLC | 387.45 | -3.64 |
| Babcock International Group PLC | 973.15 | -3.27 |
| Man Group PLC | 160.50 | -3.26 |