1. Share Prices

  2. Londonmetric Property PLC (LMP)

191.90p+1.90 (+1.00%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025190.30p191.90p189.55p191.90p3,745,029
Aug 4, 2025189.30p190.60p188.70p190.00p3,224,837
Aug 1, 2025188.60p189.90p187.00p188.70p4,073,683
Jul 31, 2025190.30p192.00p189.90p191.00p4,316,367
Jul 30, 2025191.90p192.20p189.10p190.00p3,178,846
Jul 29, 2025193.40p193.98p189.20p191.10p7,672,495
Jul 28, 2025195.40p195.40p192.90p194.00p4,096,836
Jul 25, 2025194.70p194.70p192.10p193.90p5,036,070
Jul 24, 2025192.10p193.40p191.20p193.20p3,890,452
Jul 23, 2025196.10p196.10p192.70p192.70p3,217,251
Jul 22, 2025194.40p195.80p194.20p194.90p3,755,249
Jul 21, 2025194.00p195.10p192.50p194.70p10,543,832
Jul 18, 2025193.40p193.70p191.80p192.30p7,740,073
Jul 17, 2025192.50p193.30p190.70p192.20p7,311,850
Jul 16, 2025192.80p193.80p191.40p192.00p4,125,531
Jul 15, 2025195.40p196.40p193.30p193.30p5,009,758
Jul 14, 2025192.60p194.90p192.50p194.90p4,161,434
Jul 11, 2025193.50p194.00p192.20p193.10p16,810,939
Jul 10, 2025196.20p196.60p193.10p193.20p7,450,857
Jul 9, 2025196.50p196.50p193.00p194.50p11,240,394
Jul 8, 2025196.90p197.80p194.30p194.60p9,916,784
Jul 7, 2025197.90p198.70p197.15p197.80p4,106,888
Jul 4, 2025198.00p198.20p197.10p197.70p3,590,177
Jul 3, 2025199.20p200.80p197.10p197.90p7,656,118
Jul 2, 2025205.40p205.40p196.60p198.20p10,884,120
Jul 1, 2025204.20p205.12p202.60p204.40p3,619,556
Jun 30, 2025204.60p205.86p203.00p203.00p6,242,859
Jun 27, 2025203.00p204.60p202.20p204.60p5,112,089
Jun 26, 2025202.20p204.40p201.00p203.40p5,850,065
Jun 25, 2025204.60p204.60p200.80p201.80p19,781,270
Jun 24, 2025206.80p207.00p202.20p204.00p18,544,377
Jun 23, 2025199.90p202.20p199.90p202.20p4,310,676
Jun 20, 2025202.80p203.81p199.10p202.20p27,483,477
Jun 19, 2025201.80p203.20p200.40p201.80p8,127,721
Jun 18, 2025201.00p203.00p200.20p202.40p8,420,262
Jun 17, 2025197.40p201.20p197.40p201.00p8,510,434
Jun 16, 2025199.80p200.10p198.21p199.10p5,418,498
Jun 13, 2025201.80p201.80p199.40p199.60p7,172,735
Jun 12, 2025200.20p202.40p200.00p201.80p8,425,508
Jun 11, 2025202.60p203.20p201.35p201.60p7,478,018
Jun 10, 2025201.00p202.87p199.50p202.00p15,935,350
Jun 9, 2025198.20p199.40p197.70p199.40p8,677,228
Jun 6, 2025198.70p199.50p197.40p197.50p6,298,489
Jun 5, 2025199.70p200.80p196.90p197.90p18,542,326
Jun 4, 2025200.20p200.53p198.70p200.00p21,635,158
Jun 3, 2025201.40p202.80p199.70p199.80p4,597,784
Jun 2, 2025200.60p201.60p199.40p201.00p6,688,648
May 30, 2025200.20p202.22p200.00p201.20p25,712,896
May 29, 2025198.50p200.20p195.70p199.50p25,554,137
May 28, 2025199.70p200.80p199.30p199.70p13,344,184
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.