190.00p+1.30 (+0.69%)04 Aug 2025, 18:46
Londonmetric Property PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 4, 2025 | 14:57:35 | 189.90p | 38 | £72.16 |
Aug 4, 2025 | 14:57:35 | 189.90p | 8 | £15.19 |
Aug 4, 2025 | 14:57:35 | 189.90p | 8 | £15.19 |
Aug 4, 2025 | 14:57:35 | 189.90p | 5 | £9.49 |
Aug 4, 2025 | 16:35:09 | 190.00p | 8,003 | £15,205.70 |
Aug 4, 2025 | 16:35:09 | 190.00p | 22,744 | £43,213.60 |
Aug 4, 2025 | 16:35:09 | 190.00p | 7,985 | £15,171.50 |
Aug 4, 2025 | 16:35:09 | 190.00p | 29,963 | £56,929.70 |
Aug 4, 2025 | 16:35:09 | 190.00p | 129 | £245.10 |
Aug 4, 2025 | 16:35:09 | 190.00p | 13,819 | £26,256.10 |
Aug 4, 2025 | 16:35:09 | 190.00p | 33 | £62.70 |
Aug 4, 2025 | 16:35:09 | 190.00p | 2,471 | £4,694.90 |
Aug 4, 2025 | 16:35:09 | 190.00p | 35 | £66.50 |
Aug 4, 2025 | 16:35:09 | 190.00p | 34 | £64.60 |
Aug 4, 2025 | 16:35:09 | 190.00p | 5,403 | £10,265.70 |
Aug 4, 2025 | 16:35:09 | 190.00p | 33 | £62.70 |
Aug 4, 2025 | 16:35:09 | 190.00p | 37 | £70.30 |
Aug 4, 2025 | 16:35:09 | 190.00p | 7,812 | £14,842.80 |
Aug 4, 2025 | 16:35:09 | 190.00p | 2,001 | £3,801.90 |
Aug 4, 2025 | 16:35:09 | 190.00p | 33 | £62.70 |
Aug 4, 2025 | 16:35:09 | 190.00p | 32 | £60.80 |
Aug 4, 2025 | 16:35:09 | 190.00p | 888 | £1,687.20 |
Aug 4, 2025 | 16:35:09 | 190.00p | 36 | £68.40 |
Aug 4, 2025 | 16:35:09 | 190.00p | 32 | £60.80 |
Aug 4, 2025 | 16:35:09 | 190.00p | 32 | £60.80 |
Aug 4, 2025 | 16:35:09 | 190.00p | 36 | £68.40 |
Aug 4, 2025 | 16:35:09 | 190.00p | 35 | £66.50 |
Aug 4, 2025 | 16:35:09 | 190.00p | 1,038 | £1,972.20 |
Aug 4, 2025 | 16:35:09 | 190.00p | 35 | £66.50 |
Aug 4, 2025 | 16:35:09 | 190.00p | 37 | £70.30 |
Aug 4, 2025 | 16:35:09 | 190.00p | 377 | £716.30 |
Aug 4, 2025 | 16:35:09 | 190.00p | 34 | £64.60 |
Aug 4, 2025 | 16:35:09 | 190.00p | 36 | £68.40 |
Aug 4, 2025 | 16:35:09 | 190.00p | 34 | £64.60 |
Aug 4, 2025 | 16:35:09 | 190.00p | 35 | £66.50 |
Aug 4, 2025 | 16:35:09 | 190.00p | 36 | £68.40 |
Aug 4, 2025 | 16:35:10 | 190.00p | 74,962 | £142,427.80 |
Aug 4, 2025 | 16:35:09 | 190.00p | 5,631 | £10,698.90 |
Aug 4, 2025 | 16:35:09 | 190.00p | 8,761 | £16,645.90 |
Aug 4, 2025 | 16:35:09 | 190.00p | 1,013,870 | £1,926,353.00 |
Aug 4, 2025 | 16:28:09 | 189.90p | 471 | £894.43 |
Aug 4, 2025 | 16:26:20 | 190.10p | 1,121 | £2,131.02 |
Aug 4, 2025 | 16:26:20 | 190.00p | 1,121 | £2,129.90 |
Aug 4, 2025 | 16:26:20 | 190.00p | 1,498 | £2,846.20 |
Aug 4, 2025 | 16:26:20 | 190.00p | 756 | £1,436.40 |
Aug 4, 2025 | 16:26:20 | 190.00p | 935 | £1,776.50 |
Aug 4, 2025 | 16:26:20 | 190.00p | 1,420 | £2,698.00 |
Aug 4, 2025 | 16:26:20 | 190.00p | 2,848 | £5,411.20 |
Aug 4, 2025 | 16:26:06 | 190.00p | 1,354 | £2,572.60 |
Aug 4, 2025 | 16:26:06 | 190.00p | 1,900 | £3,610.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 491.40 | 23.53 |
Lloyds Banking Group PLC | 82.56 | 9.00 |
Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
Watches Of Switzerland Group PLC | 346.20 | 5.94 |
Ocado Group PLC | 349.10 | 5.56 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 376.00 | -21.67 |
Senior PLC | 187.20 | -3.51 |
Haleon PLC | 355.80 | -2.63 |
Inchcape PLC | 672.00 | -2.04 |
Rentokil Initial PLC | 354.30 | -2.02 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.