190.00p+1.30 (+0.69%)04 Aug 2025, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:57:35189.90p38£72.16
Aug 4, 202514:57:35189.90p8£15.19
Aug 4, 202514:57:35189.90p8£15.19
Aug 4, 202514:57:35189.90p5£9.49
Aug 4, 202516:35:09190.00p8,003£15,205.70
Aug 4, 202516:35:09190.00p22,744£43,213.60
Aug 4, 202516:35:09190.00p7,985£15,171.50
Aug 4, 202516:35:09190.00p29,963£56,929.70
Aug 4, 202516:35:09190.00p129£245.10
Aug 4, 202516:35:09190.00p13,819£26,256.10
Aug 4, 202516:35:09190.00p33£62.70
Aug 4, 202516:35:09190.00p2,471£4,694.90
Aug 4, 202516:35:09190.00p35£66.50
Aug 4, 202516:35:09190.00p34£64.60
Aug 4, 202516:35:09190.00p5,403£10,265.70
Aug 4, 202516:35:09190.00p33£62.70
Aug 4, 202516:35:09190.00p37£70.30
Aug 4, 202516:35:09190.00p7,812£14,842.80
Aug 4, 202516:35:09190.00p2,001£3,801.90
Aug 4, 202516:35:09190.00p33£62.70
Aug 4, 202516:35:09190.00p32£60.80
Aug 4, 202516:35:09190.00p888£1,687.20
Aug 4, 202516:35:09190.00p36£68.40
Aug 4, 202516:35:09190.00p32£60.80
Aug 4, 202516:35:09190.00p32£60.80
Aug 4, 202516:35:09190.00p36£68.40
Aug 4, 202516:35:09190.00p35£66.50
Aug 4, 202516:35:09190.00p1,038£1,972.20
Aug 4, 202516:35:09190.00p35£66.50
Aug 4, 202516:35:09190.00p37£70.30
Aug 4, 202516:35:09190.00p377£716.30
Aug 4, 202516:35:09190.00p34£64.60
Aug 4, 202516:35:09190.00p36£68.40
Aug 4, 202516:35:09190.00p34£64.60
Aug 4, 202516:35:09190.00p35£66.50
Aug 4, 202516:35:09190.00p36£68.40
Aug 4, 202516:35:10190.00p74,962£142,427.80
Aug 4, 202516:35:09190.00p5,631£10,698.90
Aug 4, 202516:35:09190.00p8,761£16,645.90
Aug 4, 202516:35:09190.00p1,013,870£1,926,353.00
Aug 4, 202516:28:09189.90p471£894.43
Aug 4, 202516:26:20190.10p1,121£2,131.02
Aug 4, 202516:26:20190.00p1,121£2,129.90
Aug 4, 202516:26:20190.00p1,498£2,846.20
Aug 4, 202516:26:20190.00p756£1,436.40
Aug 4, 202516:26:20190.00p935£1,776.50
Aug 4, 202516:26:20190.00p1,420£2,698.00
Aug 4, 202516:26:20190.00p2,848£5,411.20
Aug 4, 202516:26:06190.00p1,354£2,572.60
Aug 4, 202516:26:06190.00p1,900£3,610.00