1. Share Prices

  2. Litigation Capital Management Limited (LIT)

36.00p+1.50 (+4.35%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202532.00p34.50p31.50p34.50p644,783
Aug 5, 202531.40p34.10p31.00p32.90p769,477
Aug 4, 202530.80p31.40p29.60p31.40p425,968
Aug 1, 202526.90p30.00p26.60p30.00p205,167
Jul 31, 202526.50p27.00p25.00p26.60p185,423
Jul 30, 202529.50p29.60p26.00p26.00p211,186
Jul 29, 202529.00p29.60p28.70p29.60p22,146
Jul 28, 202529.70p30.00p29.00p29.60p167,556
Jul 25, 202528.70p29.70p28.70p29.70p59,914
Jul 24, 202528.80p29.60p28.60p28.60p98,629
Jul 23, 202529.00p29.50p28.53p29.50p264,169
Jul 22, 202527.00p29.00p26.90p29.00p224,071
Jul 21, 202525.50p27.50p25.00p27.50p404,504
Jul 18, 202525.60p25.80p25.60p25.60p23,165
Jul 17, 202525.50p26.00p25.50p25.50p222,054
Jul 16, 202525.60p25.79p25.50p25.75p205,087
Jul 15, 202525.50p26.00p25.50p25.50p130,762
Jul 14, 202527.50p27.80p25.43p25.50p329,553
Jul 11, 202525.50p26.80p25.50p26.70p379,291
Jul 10, 202526.40p26.40p25.50p25.50p239,406
Jul 9, 202526.00p27.30p25.60p26.40p144,066
Jul 8, 202526.50p27.70p25.51p27.00p356,970
Jul 7, 202524.50p27.40p23.32p26.50p509,038
Jul 4, 202526.70p27.90p24.80p24.80p452,014
Jul 3, 202525.90p27.86p24.50p27.00p492,668
Jul 2, 202527.50p29.10p26.00p26.00p295,783
Jul 1, 202528.00p29.90p27.50p28.40p407,982
Jun 30, 202527.80p29.40p27.50p28.00p288,985
Jun 27, 202531.00p31.95p27.70p27.85p706,142
Jun 26, 202528.00p31.00p27.04p31.00p639,909
Jun 25, 202526.00p27.90p25.69p27.00p460,787
Jun 24, 202526.00p28.01p24.91p27.50p790,761
Jun 23, 202528.00p28.00p25.82p26.25p596,363
Jun 20, 202531.10p32.00p28.00p28.45p862,235
Jun 19, 202535.00p35.00p29.00p32.00p1,718,491
Jun 18, 202546.90p47.00p44.40p44.75p287,523
Jun 17, 202547.00p47.00p45.50p45.50p88,501
Jun 16, 202546.00p47.50p46.00p46.80p31,509
Jun 13, 202547.90p47.90p45.50p45.50p185,203
Jun 12, 202548.90p49.00p46.40p48.15p25,368
Jun 11, 202546.00p48.80p45.60p47.50p116,926
Jun 10, 202545.20p46.90p45.10p46.25p42,867
Jun 9, 202545.00p47.90p45.00p47.00p89,107
Jun 6, 202543.80p44.40p43.50p43.50p148,341
Jun 5, 202544.70p45.90p44.70p44.85p39,701
Jun 4, 202544.00p45.90p44.00p44.00p218,094
Jun 3, 202545.40p45.86p44.00p44.00p179,380
Jun 2, 202543.00p45.90p43.00p44.00p334,334
May 30, 202545.00p45.00p43.00p43.20p150,217
May 29, 202545.50p46.00p45.50p45.80p20,127
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80