1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

16.20p-0.75 (-4.42%)08 Aug 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Aug 8, 202515:35:1615.65p11,500£1,800.21
Aug 8, 202514:23:0016.90p20£3.38
Aug 8, 202514:22:1115.60p23,000£3,588.02
Aug 8, 202514:05:5615.64p23,500£3,675.64
Aug 8, 202513:54:0015.71p20,000£3,141.56
Aug 8, 202513:33:2915.82p3,725£589.26
Aug 7, 202511:27:1116.43p7,500£1,232.57
Aug 7, 202510:08:3416.66p10,500£1,749.30
Aug 6, 202511:00:0516.00p95£15.20
Aug 6, 202509:52:4516.66p3,849£641.24
Aug 6, 202509:03:1516.32p14£2.28
Aug 6, 202508:10:0018.90p33£6.24
Aug 5, 202508:10:0016.10p38£6.12
Aug 5, 202508:00:3816.66p14,000£2,332.40
Aug 4, 202516:37:3117.00p57,841£9,832.97
Aug 4, 202513:32:0716.57p16,891£2,798.50
Aug 4, 202509:32:1017.81p9,000£1,602.90
Aug 4, 202508:05:3818.90p5£0.95
Aug 4, 202508:05:3816.10p6£0.97
Aug 1, 202516:20:3817.54p58£10.17
Aug 1, 202513:34:5416.08p9,700£1,559.85
Aug 1, 202510:46:5716.19p5,850£947.23
Jul 31, 202514:06:0716.19p4£0.65
Jul 31, 202514:04:1016.19p13,000£2,104.95
Jul 31, 202512:18:4817.90p8£1.43
Jul 31, 202508:34:4416.24p10,000£1,624.01
Jul 30, 202515:35:0317.00p13,573£2,307.42
Jul 30, 202515:34:3817.02p12,453£2,119.50
Jul 30, 202515:33:5817.02p9,000£1,531.80
Jul 30, 202515:20:2617.00p430£73.10
Jul 30, 202515:20:2617.10p8,029£1,372.96
Jul 30, 202515:07:3117.50p114,400£20,020.00
Jul 30, 202510:46:2817.57p2,000£351.40
Jul 30, 202509:06:4417.50p5,440£952.00
Jul 29, 202516:20:0018.90p30£5.67
Jul 29, 202510:48:5617.40p430£74.82
Jul 29, 202510:48:5617.40p5,831£1,014.59
Jul 29, 202510:46:4817.48p589£102.93
Jul 29, 202508:10:0018.90p44£8.32
Jul 29, 202508:10:0017.40p5£0.87
Jul 28, 202514:02:1717.40p22£3.83
Jul 28, 202514:02:1717.40p528£91.87
Jul 28, 202514:02:1717.40p12,675£2,205.45
Jul 28, 202514:01:3817.45p7,288£1,271.76
Jul 28, 202511:44:2517.40p600£104.40
Jul 28, 202508:01:4317.40p14£2.44
Jul 28, 202508:01:4317.40p52£9.05
Jul 25, 202516:36:2817.50p37,748£6,605.90
Jul 25, 202516:36:2417.50p12,252£2,144.10
Jul 25, 202516:20:0018.90p9£1.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.