1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

16.20p-0.75 (-4.42%)08 Aug 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 202515.82p16.90p15.60p16.20p81,745
Aug 7, 202516.66p16.66p16.43p16.95p18,000
Aug 6, 202518.90p18.90p16.00p16.75p3,991
Aug 5, 202516.66p16.66p16.10p16.85p14,038
Aug 4, 202516.10p18.90p16.10p17.00p83,743
Aug 1, 202516.19p17.54p16.08p17.00p15,608
Jul 31, 202516.24p17.90p16.19p16.95p23,012
Jul 30, 202517.10p17.57p17.00p17.35p165,325
Jul 29, 202517.40p18.90p17.40p18.15p6,930
Jul 28, 202517.40p17.45p17.40p18.15p21,180
Jul 25, 202517.40p18.90p17.40p18.20p112,799
Jul 24, 202517.60p17.60p16.10p18.15p41,103
Jul 23, 202517.50p18.70p17.10p18.20p71,650
Jul 22, 202517.50p17.50p17.00p18.35p16,131
Jul 21, 202517.00p18.80p17.00p17.95p201,146
Jul 18, 202516.61p18.90p16.61p17.25p141,641
Jul 17, 202517.40p17.40p16.80p17.85p14,532
Jul 16, 202516.80p17.00p16.80p17.95p29,132
Jul 15, 202518.28p18.28p17.00p17.95p8,364
Jul 14, 202517.10p18.90p17.00p17.80p40,500
Jul 11, 202518.90p18.90p17.00p18.00p48,059
Jul 10, 202518.90p18.90p17.20p17.55p39,742
Jul 9, 202517.20p18.90p16.10p18.00p11,082
Jul 8, 202518.40p18.40p16.60p17.55p41,409
Jul 7, 202518.90p18.90p17.20p17.80p16,028
Jul 4, 202518.90p18.90p16.60p17.45p93,208
Jul 3, 202518.90p19.50p16.10p16.60p189,087
Jul 2, 202525.20p26.00p25.20p25.50p176,811
Jul 1, 202525.20p25.80p24.40p25.40p194,768
Jun 30, 202523.80p24.02p23.40p24.70p53,215
Jun 27, 202525.60p25.60p23.80p24.70p22,434
Jun 26, 202523.00p23.20p23.00p23.90p6,160
Jun 25, 202523.60p23.60p23.00p23.30p47,537
Jun 24, 202523.56p23.56p23.56p24.40p6,812
Jun 23, 202523.32p23.32p23.32p24.40p301,200
Jun 20, 202525.60p25.60p25.48p24.40p37
Jun 17, 202523.32p24.00p23.32p24.40p106,299
Jun 16, 202523.20p25.40p23.20p24.20p25,471
Jun 13, 202523.33p23.33p23.33p24.50p18
Jun 5, 202523.20p23.20p23.20p23.30p9,503
Jun 3, 202523.00p23.10p23.00p23.50p39,177
Jun 2, 202524.71p24.71p24.71p24.10p2
May 29, 202523.80p24.80p22.60p23.50p217,699
May 27, 202523.80p23.80p23.80p22.50p135
May 23, 202523.40p23.40p21.40p22.50p41
May 22, 202523.80p23.80p21.80p22.80p36,818
May 21, 202522.02p22.02p22.02p22.70p6,250
May 20, 202523.00p23.80p22.61p23.40p29,399
May 19, 202522.60p22.86p22.60p23.20p3,634
May 16, 202523.80p23.80p22.10p22.80p61,200
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.