1. Share Prices

  2. Lbg Media PLC (LBG)

92.00p+1.40 (+1.55%)05 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202592.00p96.11p90.60p92.00p32,382
Aug 4, 202591.60p96.20p90.60p90.60p27,890
Aug 1, 202592.00p95.00p90.00p90.00p40,361
Jul 31, 202594.40p95.40p91.00p91.00p44,191
Jul 30, 202595.00p96.00p91.60p91.60p60,356
Jul 29, 202595.20p95.80p91.60p93.20p37,768
Jul 28, 202597.00p102.00p95.20p95.20p76,153
Jul 25, 202595.00p96.89p94.80p94.80p30,970
Jul 24, 202597.00p97.00p94.00p94.80p38,768
Jul 23, 202595.00p96.85p93.20p94.40p31,283
Jul 22, 202598.00p104.50p93.20p93.20p64,680
Jul 21, 202599.80p104.50p98.40p98.40p32,833
Jul 18, 2025101.00p105.00p101.00p101.50p2,707
Jul 17, 2025104.50p104.50p100.50p101.00p21,206
Jul 16, 2025100.50p105.00p100.00p100.00p16,142
Jul 15, 2025100.50p105.50p98.40p101.00p66,647
Jul 14, 2025100.00p107.00p100.00p100.00p7,600
Jul 11, 2025103.00p108.00p100.10p104.00p68,654
Jul 10, 2025102.00p105.50p102.00p104.00p20,815
Jul 9, 2025102.50p104.75p100.00p104.00p100,227
Jul 8, 2025104.50p105.50p102.00p102.00p23,002
Jul 7, 2025101.00p105.00p98.13p104.00p164,884
Jul 4, 202598.60p106.00p98.60p100.00p52,155
Jul 3, 2025100.06p106.00p100.06p105.25p8,504
Jul 2, 202598.40p101.00p98.40p100.80p57,445
Jul 1, 2025101.00p104.78p98.60p99.60p70,575
Jun 30, 202598.40p106.00p98.00p103.00p99,627
Jun 27, 2025100.00p106.00p97.47p98.40p93,169
Jun 26, 2025100.50p106.30p100.00p100.00p99,342
Jun 25, 2025101.50p105.97p100.00p101.00p195,217
Jun 24, 2025102.50p103.00p95.00p99.60p641,819
Jun 23, 2025102.00p105.50p92.99p94.00p420,479
Jun 20, 2025101.00p104.12p98.50p100.00p139,801
Jun 19, 2025108.50p108.50p101.00p101.00p53,418
Jun 18, 2025103.81p105.17p103.63p104.25p12,840
Jun 17, 2025109.50p110.15p103.50p103.50p49,327
Jun 16, 2025104.00p115.30p97.60p109.00p205,714
Jun 13, 2025101.00p103.72p99.18p101.00p65,778
Jun 12, 2025101.00p102.00p95.87p102.00p43,738
Jun 11, 202594.60p99.00p94.60p99.00p75,080
Jun 10, 202593.00p95.25p90.78p95.90p614,437
Jun 9, 202591.00p94.80p89.56p90.00p377,786
Jun 6, 202589.00p95.45p89.00p89.00p29,491
Jun 5, 202592.20p95.60p89.40p89.40p41,951
Jun 4, 202593.20p95.00p92.36p93.20p8,232
Jun 3, 202591.80p96.72p89.14p92.40p2,110,013
Jun 2, 202589.80p91.80p86.38p90.00p22,443
May 30, 202589.60p91.82p86.45p90.00p41,473
May 29, 202588.40p91.80p86.20p88.40p19,578
May 28, 202588.00p91.80p88.00p90.00p54,739
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.