95.00p+3.00 (+3.26%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:0595.00p2,246£2,133.70
Aug 6, 202515:23:2796.00p4,000£3,840.08
Aug 6, 202514:57:0295.00p406£385.70
Aug 6, 202514:30:2795.00p6£5.70
Aug 6, 202513:02:3496.00p1,101£1,056.96
Aug 6, 202512:26:3996.24p721£693.89
Aug 6, 202512:08:3296.24p10£9.62
Aug 6, 202511:01:0496.00p389£373.44
Aug 6, 202511:01:0496.00p389£373.44
Aug 6, 202511:01:0496.00p561£538.56
Aug 6, 202511:01:0496.00p561£538.56
Aug 6, 202511:01:0496.00p2,000£1,920.00
Aug 6, 202511:00:4696.28p5,193£4,999.82
Aug 6, 202510:59:4196.10p586£563.15
Aug 6, 202510:59:4196.10p6,000£5,766.00
Aug 6, 202510:59:4196.10p1,414£1,358.85
Aug 6, 202510:59:4196.10p6,000£5,766.00
Aug 6, 202510:59:4196.10p1,414£1,358.85
Aug 6, 202510:59:0797.00p20£19.40
Aug 6, 202510:59:0797.00p5£4.85
Aug 6, 202510:59:0796.60p2,919£2,819.75
Aug 6, 202509:41:0095.00p25,000£23,750.03
Aug 6, 202510:16:3295.95p234£224.52
Aug 6, 202509:29:0296.60p80£77.28
Aug 6, 202509:28:2095.00p1,048£995.60
Aug 6, 202509:12:3196.40p885£853.14
Aug 6, 202509:12:3196.40p5£4.82
Aug 6, 202508:31:1193.60p500£468.00
Aug 6, 202508:08:4493.60p656£614.02
Aug 6, 202508:08:3595.00p1,574£1,495.24
Aug 6, 202508:05:5396.60p22£21.25
Aug 6, 202508:05:5396.40p614£591.90
Aug 6, 202508:05:5396.60p1£0.97
Aug 5, 202516:37:3992.00p10,000£9,200.00
Aug 5, 202516:35:2792.00p11,628£10,697.76
Aug 5, 202516:29:4993.00p521£484.53
Aug 5, 202516:21:0793.00p2,000£1,860.00
Aug 5, 202516:03:2791.20p5£4.56
Aug 5, 202515:32:3995.00p4£3.80
Aug 5, 202514:27:4893.55p257£240.42
Aug 5, 202514:11:0894.00p6,910£6,495.40
Aug 5, 202514:00:3590.60p15£13.59
Aug 5, 202510:53:2095.00p988£938.60
Aug 5, 202510:53:2094.80p43£40.76
Aug 5, 202510:22:5394.97p5£4.75
Aug 5, 202508:33:0990.89p1£0.91
Aug 5, 202508:33:0496.11p3£2.88
Aug 4, 202516:35:1890.60p7,498£6,793.19
Aug 4, 202516:17:5994.76p1,000£947.60
Aug 4, 202515:34:1794.50p3,439£3,249.86