95.00p+3.00 (+3.26%)06 Aug 2025, 16:35
Lbg Media PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:35:05 | 95.00p | 2,246 | £2,133.70 |
Aug 6, 2025 | 15:23:27 | 96.00p | 4,000 | £3,840.08 |
Aug 6, 2025 | 14:57:02 | 95.00p | 406 | £385.70 |
Aug 6, 2025 | 14:30:27 | 95.00p | 6 | £5.70 |
Aug 6, 2025 | 13:02:34 | 96.00p | 1,101 | £1,056.96 |
Aug 6, 2025 | 12:26:39 | 96.24p | 721 | £693.89 |
Aug 6, 2025 | 12:08:32 | 96.24p | 10 | £9.62 |
Aug 6, 2025 | 11:01:04 | 96.00p | 389 | £373.44 |
Aug 6, 2025 | 11:01:04 | 96.00p | 389 | £373.44 |
Aug 6, 2025 | 11:01:04 | 96.00p | 561 | £538.56 |
Aug 6, 2025 | 11:01:04 | 96.00p | 561 | £538.56 |
Aug 6, 2025 | 11:01:04 | 96.00p | 2,000 | £1,920.00 |
Aug 6, 2025 | 11:00:46 | 96.28p | 5,193 | £4,999.82 |
Aug 6, 2025 | 10:59:41 | 96.10p | 586 | £563.15 |
Aug 6, 2025 | 10:59:41 | 96.10p | 6,000 | £5,766.00 |
Aug 6, 2025 | 10:59:41 | 96.10p | 1,414 | £1,358.85 |
Aug 6, 2025 | 10:59:41 | 96.10p | 6,000 | £5,766.00 |
Aug 6, 2025 | 10:59:41 | 96.10p | 1,414 | £1,358.85 |
Aug 6, 2025 | 10:59:07 | 97.00p | 20 | £19.40 |
Aug 6, 2025 | 10:59:07 | 97.00p | 5 | £4.85 |
Aug 6, 2025 | 10:59:07 | 96.60p | 2,919 | £2,819.75 |
Aug 6, 2025 | 09:41:00 | 95.00p | 25,000 | £23,750.03 |
Aug 6, 2025 | 10:16:32 | 95.95p | 234 | £224.52 |
Aug 6, 2025 | 09:29:02 | 96.60p | 80 | £77.28 |
Aug 6, 2025 | 09:28:20 | 95.00p | 1,048 | £995.60 |
Aug 6, 2025 | 09:12:31 | 96.40p | 885 | £853.14 |
Aug 6, 2025 | 09:12:31 | 96.40p | 5 | £4.82 |
Aug 6, 2025 | 08:31:11 | 93.60p | 500 | £468.00 |
Aug 6, 2025 | 08:08:44 | 93.60p | 656 | £614.02 |
Aug 6, 2025 | 08:08:35 | 95.00p | 1,574 | £1,495.24 |
Aug 6, 2025 | 08:05:53 | 96.60p | 22 | £21.25 |
Aug 6, 2025 | 08:05:53 | 96.40p | 614 | £591.90 |
Aug 6, 2025 | 08:05:53 | 96.60p | 1 | £0.97 |
Aug 5, 2025 | 16:37:39 | 92.00p | 10,000 | £9,200.00 |
Aug 5, 2025 | 16:35:27 | 92.00p | 11,628 | £10,697.76 |
Aug 5, 2025 | 16:29:49 | 93.00p | 521 | £484.53 |
Aug 5, 2025 | 16:21:07 | 93.00p | 2,000 | £1,860.00 |
Aug 5, 2025 | 16:03:27 | 91.20p | 5 | £4.56 |
Aug 5, 2025 | 15:32:39 | 95.00p | 4 | £3.80 |
Aug 5, 2025 | 14:27:48 | 93.55p | 257 | £240.42 |
Aug 5, 2025 | 14:11:08 | 94.00p | 6,910 | £6,495.40 |
Aug 5, 2025 | 14:00:35 | 90.60p | 15 | £13.59 |
Aug 5, 2025 | 10:53:20 | 95.00p | 988 | £938.60 |
Aug 5, 2025 | 10:53:20 | 94.80p | 43 | £40.76 |
Aug 5, 2025 | 10:22:53 | 94.97p | 5 | £4.75 |
Aug 5, 2025 | 08:33:09 | 90.89p | 1 | £0.91 |
Aug 5, 2025 | 08:33:04 | 96.11p | 3 | £2.88 |
Aug 4, 2025 | 16:35:18 | 90.60p | 7,498 | £6,793.19 |
Aug 4, 2025 | 16:17:59 | 94.76p | 1,000 | £947.60 |
Aug 4, 2025 | 15:34:17 | 94.50p | 3,439 | £3,249.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.