1. Share Prices

  2. London & Associated Properties PLC (LAS)

9.00p+0.00 (+0.00%)04 Aug 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20259.00p8.27p8.27p9.00p10,644
Jul 30, 20258.25p9.40p8.80p9.00p82,904
Jul 29, 20258.75p8.72p8.00p8.25p44,224
Jul 22, 20259.00p9.74p8.00p8.75p22,353
Jul 18, 20259.00p8.50p8.50p9.00p377
Jul 3, 20259.00p8.00p8.00p9.00p7,716
Jul 2, 20259.00p9.74p9.74p9.00p20,000
Jul 1, 20259.50p8.25p8.00p9.00p35,123
Jun 30, 20259.50p8.86p8.86p9.50p312
Jun 27, 20259.50p8.86p8.86p9.50p1,886
Jun 24, 20259.50p8.85p8.85p9.50p10,408
Jun 19, 20259.75p9.35p9.35p9.50p1,400
Jun 18, 20259.75p9.35p9.35p9.75p2,572
Jun 13, 202510.00p9.04p9.04p9.75p25,500
Jun 12, 202510.00p9.35p9.35p10.00p53
Jun 9, 202510.00p9.30p9.30p10.00p24,632
Jun 5, 202510.00p9.30p9.30p10.00p4,098
May 29, 202510.00p11.00p11.00p10.00p740
May 27, 202510.00p9.30p9.30p10.00p3,723
May 23, 202510.00p10.75p10.75p10.00p6,424
May 21, 20259.50p9.74p9.00p10.00p54,166
May 16, 20259.50p9.02p9.02p9.50p4,158
May 15, 20259.50p9.02p9.02p9.50p1,054
May 9, 20259.50p9.13p9.13p9.50p4,885
May 7, 20259.50p9.13p9.13p9.50p7,440
May 6, 20259.50p9.13p9.13p9.50p480
May 2, 20259.50p9.15p9.15p9.50p19,888
May 1, 20259.00p9.48p9.48p9.50p20,000
Apr 30, 20258.63p9.25p9.25p9.00p56,000
Apr 25, 20258.50p8.10p8.10p8.50p3,150
Apr 17, 20258.50p8.10p8.10p8.50p5,204
Apr 10, 20258.00p8.30p7.50p8.25p27,818
Apr 9, 20258.00p8.30p8.30p8.00p4
Apr 4, 20258.00p7.50p7.50p8.00p8,250
Apr 2, 20258.50p8.20p8.00p8.25p46,384
Apr 1, 20258.50p8.00p8.00p8.50p5,204
Mar 25, 20258.50p8.00p8.00p8.50p5,893
Mar 24, 20258.50p8.00p8.00p8.50p1,438
Mar 21, 20258.50p8.03p8.03p8.50p339
Mar 20, 20258.50p8.00p8.00p8.50p2,144
Mar 19, 20258.50p8.12p8.12p8.50p3,150
Mar 17, 20258.50p8.74p8.74p8.50p62
Mar 12, 20258.75p8.12p8.00p8.50p22,110
Feb 25, 20258.75p8.03p8.03p8.75p10,408
Feb 13, 20258.75p8.88p8.88p8.75p70
Feb 10, 20258.75p8.90p8.90p8.75p4,514
Feb 7, 20258.75p8.03p8.03p8.75p302
Feb 5, 20258.75p8.03p8.03p8.75p3,766
Jan 29, 20258.75p8.90p8.03p8.75p32,372
Jan 24, 20258.75p8.74p8.00p8.75p115,000
12
Showing 1 to 50 of 95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.