1. Share Prices

  2. London & Associated Properties PLC (LAS)

9.00p+0.00 (+0.00%)04 Aug 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:01:108.27p10,644£879.73
Jul 30, 202513:18:009.40p21,109£1,984.25
Jul 30, 202513:04:539.40p5,250£493.50
Jul 30, 202512:06:488.80p33,876£2,981.09
Jul 30, 202511:53:328.80p22,569£1,986.07
Jul 30, 202511:52:078.80p100£8.80
Jul 29, 202512:22:028.73p41,000£3,577.25
Jul 29, 202511:31:508.25p2,000£165.00
Jul 29, 202511:23:398.00p1,224£97.92
Jul 22, 202514:51:528.00p22,264£1,781.12
Jul 22, 202509:07:369.74p89£8.67
Jul 18, 202514:52:338.50p377£32.05
Jul 3, 202509:26:268.00p7,716£617.28
Jul 2, 202516:25:109.74p20,000£1,948.00
Jul 1, 202513:35:008.00p3,059£244.72
Jul 1, 202509:42:178.25p32,064£2,645.28
Jun 30, 202513:37:268.86p312£27.63
Jun 27, 202514:11:238.86p1,886£167.01
Jun 24, 202510:27:538.85p10,408£921.11
Jun 19, 202510:19:439.35p1,400£130.90
Jun 18, 202508:56:359.35p2,572£240.48
Jun 13, 202514:57:439.04p25,500£2,305.20
Jun 12, 202508:03:519.35p53£4.96
Jun 9, 202508:00:279.30p9,335£868.16
Jun 9, 202508:00:239.30p15,297£1,422.62
Jun 5, 202511:08:369.30p4,098£381.11
May 29, 202515:11:0711.00p740£81.40
May 27, 202511:00:499.30p362£33.67
May 27, 202510:40:459.30p3,361£312.57
May 23, 202509:13:3910.75p6,424£690.58
May 21, 202514:39:159.74p25,000£2,435.00
May 21, 202514:31:539.40p25,000£2,350.00
May 21, 202512:35:339.00p2,020£181.80
May 21, 202512:01:559.05p2,146£194.21
May 16, 202508:46:259.02p4,158£375.05
May 15, 202515:10:039.02p1,054£95.07
May 9, 202514:32:129.13p4,885£445.78
May 7, 202515:53:429.13p7,440£678.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.