1. Share Prices

  2. Knights Group Holdings PLC (KGH)

171.75p+2.75 (+1.63%)05 Aug 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:00:26171.75p5,780£9,927.15
Aug 5, 202514:17:43172.50p348£600.30
Aug 5, 202514:17:43172.00p347£596.84
Aug 5, 202514:17:42172.35p1,738£2,995.37
Aug 5, 202514:02:35170.91p10£17.09
Aug 5, 202513:49:59170.75p10£17.08
Aug 5, 202513:39:37169.50p5£8.48
Aug 5, 202513:39:37171.00p382£653.22
Aug 5, 202512:39:34172.75p20,737£35,823.17
Aug 5, 202512:03:31171.00p160£273.60
Aug 5, 202512:03:31173.00p193£333.89
Aug 5, 202511:48:13170.04p859£1,460.64
Aug 5, 202511:07:07170.00p727£1,235.90
Aug 5, 202510:56:41172.60p1,738£2,999.82
Aug 5, 202510:11:42171.50p117£200.66
Aug 5, 202509:57:34172.00p1,047£1,800.84
Aug 5, 202509:46:25172.00p578£994.16
Aug 5, 202509:12:03174.00p20£34.80
Aug 5, 202509:12:03169.00p891£1,505.79
Aug 5, 202508:38:51171.75p1,750£3,005.63
Aug 5, 202508:37:50169.50p270£457.65
Aug 5, 202508:37:50169.00p1,106£1,869.14
Aug 5, 202508:37:50169.00p748£1,264.12
Aug 5, 202508:37:50169.00p699£1,181.31
Aug 5, 202508:37:50168.50p698£1,176.13
Aug 5, 202508:37:50168.50p272£458.32
Aug 5, 202508:05:18168.50p1£1.69
Aug 5, 202508:00:01165.00p5£8.25
Aug 5, 202508:00:01168.50p0£0.00
Aug 4, 202516:35:18169.00p16,000£27,040.00
Aug 4, 202516:36:21169.00p3,129£5,288.01
Aug 4, 202516:36:17169.00p4,176£7,057.44
Aug 4, 202516:36:03169.00p4,176£7,057.44
Aug 4, 202516:36:02169.00p4,176£7,057.44
Aug 4, 202516:35:05169.00p22,422£37,893.18
Aug 4, 202516:20:00170.00p44£74.80
Aug 4, 202515:58:25171.50p943£1,617.25
Aug 4, 202515:56:16171.50p932£1,598.38
Aug 4, 202515:32:43170.00p756£1,285.20
Aug 4, 202515:25:48172.50p2£3.45
Aug 4, 202515:14:01170.00p6,254£10,631.80
Aug 4, 202514:35:37172.00p3£5.16
Aug 4, 202514:30:00172.50p140£241.50
Aug 4, 202514:04:52170.25p826£1,406.27
Aug 4, 202513:49:38170.25p1,000£1,702.50
Aug 4, 202513:18:48167.50p62£103.85
Aug 4, 202512:09:52170.25p10,608£18,060.12
Aug 4, 202512:00:48170.25p4,998£8,509.27
Aug 4, 202511:59:09170.00p192£326.40
Aug 4, 202511:29:18169.92p2,500£4,247.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29