1. Share Prices

  2. Strix Group PLC (KETL)

41.91p+0.31 (+0.75%)05 Aug 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:53:5941.90p4,410£1,847.79
Aug 5, 202515:53:0841.75p1,297£541.50
Aug 5, 202515:39:3941.91p8,192£3,433.43
Aug 5, 202515:33:1441.88p2,928£1,226.25
Aug 5, 202515:17:5941.88p5,919£2,478.88
Aug 5, 202515:02:5441.88p2,000£837.60
Aug 5, 202514:14:1942.00p1,423£597.66
Aug 5, 202514:13:5641.95p4,739£1,987.99
Aug 5, 202514:11:3841.85p657£274.94
Aug 5, 202514:07:5341.88p28£11.73
Aug 5, 202514:06:1741.90p6,332£2,653.11
Aug 5, 202514:06:1741.90p1,719£720.26
Aug 5, 202513:46:0641.74p23,100£9,641.94
Aug 5, 202513:14:0741.65p1,688£703.05
Aug 5, 202512:59:1441.80p4,137£1,729.43
Aug 5, 202512:46:1841.80p8,495£3,551.12
Aug 5, 202512:24:0241.80p10,000£4,180.25
Aug 5, 202512:12:4241.79p8,491£3,548.29
Aug 5, 202512:12:2741.83p4,394£1,837.79
Aug 5, 202512:08:3341.90p19£7.96
Aug 5, 202512:08:3341.75p2,727£1,138.52
Aug 5, 202511:56:5041.80p16,481£6,889.47
Aug 5, 202511:49:0841.80p6,000£2,507.71
Aug 5, 202511:31:4841.75p2,708£1,130.59
Aug 5, 202511:16:1841.40p2,418£1,001.05
Aug 5, 202511:16:1742.00p5,478£2,300.76
Aug 5, 202511:16:1742.00p5,438£2,283.96
Aug 5, 202511:16:1742.00p7,666£3,219.72
Aug 5, 202511:16:1742.00p75,000£31,500.00
Aug 5, 202511:16:1142.00p16,000£6,720.00
Aug 5, 202510:57:3542.15p500£210.75
Aug 5, 202510:44:5942.00p386£162.12
Aug 5, 202510:30:5841.90p1,117£468.02
Aug 5, 202510:23:3941.90p31£12.99
Aug 5, 202510:05:5141.60p1,863£775.01
Aug 5, 202510:05:5141.60p596£247.94
Aug 5, 202510:05:5041.70p1,334£556.28
Aug 5, 202509:54:5041.54p2,181£905.93
Aug 5, 202509:40:0241.54p844£350.58
Aug 5, 202509:00:4141.63p1,805£751.46
Aug 5, 202508:58:2341.65p2,086£868.82
Aug 5, 202508:57:4641.70p2,650£1,105.05
Aug 5, 202508:57:4641.75p4,193£1,750.58
Aug 5, 202508:57:4641.75p2,310£964.43
Aug 5, 202508:54:1641.40p320£132.48
Aug 5, 202508:38:2941.58p10,330£4,294.70
Aug 5, 202508:05:5942.06p10,000£4,206.00
Aug 5, 202508:04:3441.55p6,657£2,765.98
Aug 5, 202508:03:3441.45p442£183.21
Aug 5, 202508:00:2441.90p3,005£1,259.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29