0.28p+0.00 (+0.00%)05 Aug 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:13:510.30p964,526£2,893.58
Aug 5, 202512:33:130.26p47£0.12
Aug 4, 202512:04:180.26p97£0.25
Aug 1, 202514:20:060.26p233,708£607.64
Aug 1, 202509:21:150.26p2,000,000£5,200.00
Aug 1, 202508:14:200.26p115,385£300.00
Jul 31, 202514:28:380.26p291,666£758.33
Jul 31, 202510:52:270.26p11,574£30.09
Jul 30, 202508:49:110.28p2,000,000£5,600.00
Jul 29, 202509:56:410.30p6,655£19.90
Jul 22, 202512:51:100.26p76£0.20
Jul 22, 202510:22:540.26p150,000£390.00
Jul 21, 202509:53:470.28p3,682£10.27
Jul 21, 202509:53:050.28p1,362£3.80
Jul 18, 202510:39:220.26p2£0.01
Jul 17, 202510:11:110.28p1,775,412£4,971.15
Jul 16, 202514:40:220.26p500,000£1,300.00
Jul 15, 202511:44:560.26p33£0.09
Jul 15, 202511:26:410.26p162£0.42
Jul 14, 202510:27:370.29p173,485£500.50
Jul 11, 202508:00:310.27p717,159£1,936.33
Jul 10, 202514:52:550.26p125,000£325.00
Jul 10, 202514:28:010.27p145,942£394.04
Jul 9, 202513:20:370.26p156,154£406.00
Jul 9, 202510:17:270.26p17,500£45.50
Jul 8, 202516:10:480.26p367,500£955.50
Jul 8, 202515:09:300.26p27,500£71.50
Jul 8, 202513:47:170.26p10,000£26.00
Jul 8, 202508:00:340.27p36,851£99.50
Jul 7, 202513:02:240.26p4,688£12.19
Jul 7, 202512:59:340.26p123£0.32
Jul 7, 202511:05:080.26p800,000£2,080.00
Jul 4, 202510:14:240.26p96,154£250.00
Jul 3, 202515:21:370.26p1,248£3.24
Jul 3, 202514:50:120.23p8,332£19.25
Jul 3, 202508:14:110.29p32,660£95.53
Jul 2, 202508:17:420.26p193,843£503.99
Jul 2, 202508:00:280.29p36,177£106.00
Jul 1, 202516:08:290.26p76,924£200.00
Jul 1, 202516:06:360.26p96,154£250.00
Jul 1, 202512:27:390.26p107£0.28
Jun 26, 202514:18:230.26p96,154£250.00
Jun 26, 202508:21:300.26p2,000£5.20
Jun 25, 202511:31:040.26p333£0.87
Jun 25, 202509:11:110.26p193,843£503.99
Jun 24, 202509:00:500.26p57,693£150.00
Jun 23, 202511:33:470.26p67,308£175.00
Jun 23, 202511:28:270.26p57,693£150.00
Jun 23, 202510:41:260.26p76,924£200.00
Jun 23, 202510:39:510.26p96,154£250.00