- Share Prices
Kendrick Resources PLC (KEN)
0.28p+0.00 (+0.00%)05 Aug 2025, 15:13
Kendrick Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 5, 2025 | 15:13:51 | 0.30p | 964,526 | £2,893.58 |
Aug 5, 2025 | 12:33:13 | 0.26p | 47 | £0.12 |
Aug 4, 2025 | 12:04:18 | 0.26p | 97 | £0.25 |
Aug 1, 2025 | 14:20:06 | 0.26p | 233,708 | £607.64 |
Aug 1, 2025 | 09:21:15 | 0.26p | 2,000,000 | £5,200.00 |
Aug 1, 2025 | 08:14:20 | 0.26p | 115,385 | £300.00 |
Jul 31, 2025 | 14:28:38 | 0.26p | 291,666 | £758.33 |
Jul 31, 2025 | 10:52:27 | 0.26p | 11,574 | £30.09 |
Jul 30, 2025 | 08:49:11 | 0.28p | 2,000,000 | £5,600.00 |
Jul 29, 2025 | 09:56:41 | 0.30p | 6,655 | £19.90 |
Jul 22, 2025 | 12:51:10 | 0.26p | 76 | £0.20 |
Jul 22, 2025 | 10:22:54 | 0.26p | 150,000 | £390.00 |
Jul 21, 2025 | 09:53:47 | 0.28p | 3,682 | £10.27 |
Jul 21, 2025 | 09:53:05 | 0.28p | 1,362 | £3.80 |
Jul 18, 2025 | 10:39:22 | 0.26p | 2 | £0.01 |
Jul 17, 2025 | 10:11:11 | 0.28p | 1,775,412 | £4,971.15 |
Jul 16, 2025 | 14:40:22 | 0.26p | 500,000 | £1,300.00 |
Jul 15, 2025 | 11:44:56 | 0.26p | 33 | £0.09 |
Jul 15, 2025 | 11:26:41 | 0.26p | 162 | £0.42 |
Jul 14, 2025 | 10:27:37 | 0.29p | 173,485 | £500.50 |
Jul 11, 2025 | 08:00:31 | 0.27p | 717,159 | £1,936.33 |
Jul 10, 2025 | 14:52:55 | 0.26p | 125,000 | £325.00 |
Jul 10, 2025 | 14:28:01 | 0.27p | 145,942 | £394.04 |
Jul 9, 2025 | 13:20:37 | 0.26p | 156,154 | £406.00 |
Jul 9, 2025 | 10:17:27 | 0.26p | 17,500 | £45.50 |
Jul 8, 2025 | 16:10:48 | 0.26p | 367,500 | £955.50 |
Jul 8, 2025 | 15:09:30 | 0.26p | 27,500 | £71.50 |
Jul 8, 2025 | 13:47:17 | 0.26p | 10,000 | £26.00 |
Jul 8, 2025 | 08:00:34 | 0.27p | 36,851 | £99.50 |
Jul 7, 2025 | 13:02:24 | 0.26p | 4,688 | £12.19 |
Jul 7, 2025 | 12:59:34 | 0.26p | 123 | £0.32 |
Jul 7, 2025 | 11:05:08 | 0.26p | 800,000 | £2,080.00 |
Jul 4, 2025 | 10:14:24 | 0.26p | 96,154 | £250.00 |
Jul 3, 2025 | 15:21:37 | 0.26p | 1,248 | £3.24 |
Jul 3, 2025 | 14:50:12 | 0.23p | 8,332 | £19.25 |
Jul 3, 2025 | 08:14:11 | 0.29p | 32,660 | £95.53 |
Jul 2, 2025 | 08:17:42 | 0.26p | 193,843 | £503.99 |
Jul 2, 2025 | 08:00:28 | 0.29p | 36,177 | £106.00 |
Jul 1, 2025 | 16:08:29 | 0.26p | 76,924 | £200.00 |
Jul 1, 2025 | 16:06:36 | 0.26p | 96,154 | £250.00 |
Jul 1, 2025 | 12:27:39 | 0.26p | 107 | £0.28 |
Jun 26, 2025 | 14:18:23 | 0.26p | 96,154 | £250.00 |
Jun 26, 2025 | 08:21:30 | 0.26p | 2,000 | £5.20 |
Jun 25, 2025 | 11:31:04 | 0.26p | 333 | £0.87 |
Jun 25, 2025 | 09:11:11 | 0.26p | 193,843 | £503.99 |
Jun 24, 2025 | 09:00:50 | 0.26p | 57,693 | £150.00 |
Jun 23, 2025 | 11:33:47 | 0.26p | 67,308 | £175.00 |
Jun 23, 2025 | 11:28:27 | 0.26p | 57,693 | £150.00 |
Jun 23, 2025 | 10:41:26 | 0.26p | 76,924 | £200.00 |
Jun 23, 2025 | 10:39:51 | 0.26p | 96,154 | £250.00 |