Shares Magazine
328.75p-0.25 (-0.08%)05 Aug 2025, 10:51
Jpmorgan UK Small Cap Growth & Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:51:00 | 328.75p | 3,230 | £10,618.69 |
| Aug 5, 2025 | 10:46:31 | 328.85p | 23,300 | £76,622.05 |
| Aug 5, 2025 | 10:44:23 | 328.85p | 19,100 | £62,810.35 |
| Aug 5, 2025 | 10:43:43 | 329.73p | 3,254 | £10,729.41 |
| Aug 5, 2025 | 10:41:45 | 329.11p | 24 | £78.99 |
| Aug 5, 2025 | 10:40:07 | 329.11p | 2,000 | £6,582.27 |
| Aug 5, 2025 | 10:36:22 | 328.85p | 24,980 | £82,146.73 |
| Aug 5, 2025 | 10:30:22 | 328.30p | 62,000 | £203,546.00 |
| Aug 5, 2025 | 10:28:49 | 329.11p | 883 | £2,906.07 |
| Aug 5, 2025 | 10:26:07 | 329.11p | 34 | £111.90 |
| Aug 5, 2025 | 10:23:56 | 329.10p | 424 | £1,395.40 |
| Aug 5, 2025 | 10:23:00 | 329.75p | 1,205 | £3,973.51 |
| Aug 5, 2025 | 10:10:00 | 329.50p | 230,000 | £757,850.00 |
| Aug 5, 2025 | 10:04:08 | 329.77p | 1,505 | £4,963.08 |
| Aug 5, 2025 | 10:00:20 | 328.85p | 1,824 | £5,998.16 |
| Aug 5, 2025 | 09:54:36 | 328.85p | 5,687 | £18,701.70 |
| Aug 5, 2025 | 09:33:55 | 328.85p | 2,499 | £8,217.96 |
| Aug 5, 2025 | 09:26:51 | 328.85p | 3 | £9.87 |
| Aug 5, 2025 | 09:17:07 | 328.00p | 6 | £19.68 |
| Aug 5, 2025 | 09:07:32 | 328.85p | 2,516 | £8,273.93 |
| Aug 5, 2025 | 09:00:50 | 329.83p | 139 | £458.47 |
| Aug 5, 2025 | 09:00:06 | 328.85p | 1,231 | £4,048.14 |
| Aug 5, 2025 | 08:42:32 | 329.18p | 1,000 | £3,291.80 |
| Aug 5, 2025 | 08:41:44 | 330.50p | 5 | £16.52 |
| Aug 5, 2025 | 08:41:02 | 328.00p | 6 | £19.68 |
| Aug 5, 2025 | 08:39:49 | 329.92p | 1,880 | £6,202.46 |
| Aug 5, 2025 | 08:38:27 | 329.18p | 1,000 | £3,291.81 |
| Aug 5, 2025 | 08:33:08 | 330.07p | 301 | £993.50 |
| Aug 5, 2025 | 08:31:05 | 329.44p | 587 | £1,933.78 |
| Aug 5, 2025 | 08:29:58 | 329.51p | 3,000 | £9,885.30 |
| Aug 5, 2025 | 08:15:20 | 330.50p | 1 | £3.31 |
| Aug 5, 2025 | 08:14:30 | 330.50p | 3 | £9.91 |
| Aug 5, 2025 | 08:14:00 | 330.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:08:42 | 330.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:08:15 | 329.50p | 1,900 | £6,260.50 |
| Aug 5, 2025 | 08:08:02 | 330.00p | 1,500 | £4,950.00 |
| Aug 5, 2025 | 08:01:38 | 328.00p | 1 | £3.28 |
| Aug 5, 2025 | 08:01:38 | 329.50p | 724 | £2,385.58 |
| Aug 5, 2025 | 08:02:54 | 329.50p | 1,781 | £5,868.40 |
| Aug 5, 2025 | 08:02:54 | 329.50p | 3,219 | £10,606.61 |
| Aug 5, 2025 | 08:01:34 | 328.82p | 43 | £141.39 |
| Aug 4, 2025 | 16:35:17 | 329.00p | 252 | £829.08 |
| Aug 4, 2025 | 16:35:17 | 329.00p | 147 | £483.63 |
| Aug 4, 2025 | 16:35:17 | 329.00p | 551 | £1,812.79 |
| Aug 4, 2025 | 16:35:10 | 329.00p | 8,855 | £29,132.95 |
| Aug 4, 2025 | 16:29:38 | 329.18p | 10,749 | £35,383.56 |
| Aug 4, 2025 | 16:14:03 | 328.50p | 5,000 | £16,425.00 |
| Aug 4, 2025 | 16:13:08 | 328.06p | 182 | £597.06 |
| Aug 4, 2025 | 15:26:55 | 326.50p | 1 | £3.27 |
| Aug 4, 2025 | 15:12:40 | 326.90p | 1,400 | £4,576.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |