1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

329.00p+3.00 (+0.92%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025326.00p329.18p321.05p329.00p132,128
Aug 1, 2025326.00p328.00p322.26p326.00p646,128
Jul 31, 2025328.00p330.00p322.50p328.00p1,483,354
Jul 30, 2025327.00p329.00p322.50p325.00p321,803
Jul 29, 2025331.00p332.00p326.20p326.50p312,844
Jul 28, 2025338.00p338.00p328.00p329.00p198,555
Jul 25, 2025336.50p337.50p331.56p334.00p102,198
Jul 24, 2025333.00p337.50p331.50p335.00p128,013
Jul 23, 2025334.50p335.50p331.00p335.00p236,266
Jul 22, 2025332.00p334.50p330.50p330.50p170,409
Jul 21, 2025333.27p336.00p331.00p332.00p163,848
Jul 18, 2025333.50p336.00p330.50p332.50p112,670
Jul 17, 2025331.00p336.00p331.00p333.00p204,542
Jul 16, 2025335.00p336.00p332.00p333.00p106,825
Jul 15, 2025332.50p337.00p330.50p333.00p157,446
Jul 14, 2025332.00p334.00p330.40p333.00p300,286
Jul 11, 2025332.50p333.50p331.00p331.00p86,370
Jul 10, 2025332.00p336.00p331.65p332.50p208,021
Jul 9, 2025334.00p335.13p329.50p331.50p88,306
Jul 8, 2025332.00p335.50p331.58p332.50p175,899
Jul 7, 2025334.00p336.00p328.50p331.00p236,334
Jul 4, 2025332.50p335.00p331.00p332.50p121,985
Jul 3, 2025332.00p335.00p330.68p333.50p219,163
Jul 2, 2025337.50p344.00p329.88p330.50p281,883
Jul 1, 2025336.00p342.50p335.50p337.00p113,337
Jun 30, 2025340.00p343.00p336.43p338.00p171,624
Jun 27, 2025333.00p339.50p332.38p338.00p226,617
Jun 26, 2025329.00p334.50p329.00p331.50p139,205
Jun 25, 2025331.00p334.50p328.50p329.00p120,039
Jun 24, 2025331.00p334.50p327.50p328.50p114,970
Jun 23, 2025328.00p334.00p326.00p329.00p158,221
Jun 20, 2025332.50p334.00p327.31p328.00p243,535
Jun 19, 2025326.00p331.00p325.50p326.00p83,216
Jun 18, 2025328.50p331.50p326.50p328.00p163,891
Jun 17, 2025332.00p332.00p325.50p330.50p397,839
Jun 16, 2025329.50p332.00p323.50p329.00p171,115
Jun 13, 2025327.00p330.50p324.94p327.50p128,623
Jun 12, 2025334.00p334.00p327.50p330.00p122,578
Jun 11, 2025332.00p338.00p329.50p333.50p381,508
Jun 10, 2025331.00p336.00p330.50p332.00p379,537
Jun 9, 2025331.00p335.00p330.50p335.00p270,013
Jun 6, 2025329.00p335.00p328.50p331.00p339,285
Jun 5, 2025329.00p334.50p327.00p330.00p462,164
Jun 4, 2025332.50p333.00p327.00p330.00p145,585
Jun 3, 2025327.50p331.50p325.00p329.00p319,097
Jun 2, 2025327.00p328.00p324.24p328.00p175,344
May 30, 2025324.00p327.50p323.71p327.50p340,288
May 29, 2025324.00p326.50p322.68p323.00p205,834
May 28, 2025323.50p324.52p321.50p323.00p110,347
May 27, 2025324.00p324.50p317.50p322.50p158,569
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.