1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

117.50p-7.50 (-6.00%)05 Aug 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025125.00p128.00p115.10p117.50p91,355
Aug 4, 2025129.00p130.00p121.50p125.00p17,117
Aug 1, 2025125.50p130.00p125.55p129.00p45,196
Jul 31, 2025115.00p130.00p115.00p127.00p205,586
Jul 30, 2025111.50p116.00p108.00p116.00p125,325
Jul 29, 2025111.00p113.00p108.00p111.50p54,494
Jul 28, 2025110.50p113.00p108.03p111.00p41,252
Jul 25, 2025111.50p113.00p109.00p111.00p56,534
Jul 24, 2025117.50p117.50p111.05p111.50p83,761
Jul 23, 2025116.00p118.00p114.00p117.50p62,540
Jul 22, 2025108.50p118.00p106.30p116.00p257,103
Jul 21, 2025110.00p111.00p105.00p106.00p187,757
Jul 18, 2025111.75p113.00p108.00p109.50p61,080
Jul 17, 2025114.00p115.00p110.00p111.75p96,262
Jul 16, 2025113.50p115.00p111.50p114.00p253,689
Jul 15, 2025118.00p119.00p112.00p112.50p77,436
Jul 14, 2025116.50p119.00p115.50p118.00p38,231
Jul 11, 2025114.00p118.00p112.00p116.50p101,982
Jul 10, 2025126.00p128.00p113.11p114.00p172,179
Jul 9, 2025129.00p132.00p125.00p126.00p29,520
Jul 8, 2025129.00p132.00p126.00p129.00p19,673
Jul 7, 2025131.50p133.00p126.50p129.00p19,369
Jul 4, 2025132.50p134.00p130.00p131.50p16,891
Jul 3, 2025128.00p135.00p126.00p132.50p103,748
Jul 2, 2025125.00p129.92p122.68p128.00p109,055
Jul 1, 2025142.50p145.00p120.50p125.00p169,477
Jun 30, 2025151.50p152.00p140.00p142.50p81,912
Jun 27, 2025151.00p155.00p149.00p151.50p23,337
Jun 26, 2025153.00p155.00p150.00p151.00p12,104
Jun 25, 2025151.50p154.00p150.00p150.50p42,662
Jun 24, 2025157.00p161.00p149.00p151.50p254,435
Jun 23, 2025158.50p165.00p156.00p157.50p221,256
Jun 20, 2025158.00p165.00p156.00p158.50p246,766
Jun 19, 2025141.00p162.00p141.90p161.50p357,059
Jun 18, 2025141.50p143.00p140.00p141.00p53,820
Jun 17, 2025140.50p143.00p140.00p141.50p66,109
Jun 16, 2025141.50p145.00p140.00p141.00p105,211
Jun 13, 2025138.00p144.00p137.65p140.50p61,257
Jun 12, 2025137.50p139.00p135.00p136.00p41,793
Jun 11, 2025139.50p145.00p135.00p137.50p120,584
Jun 10, 2025137.50p142.25p135.00p139.50p127,028
Jun 9, 2025129.00p139.90p128.00p137.00p126,351
Jun 6, 2025131.00p130.00p126.50p130.00p91,639
Jun 5, 2025132.00p134.00p129.00p131.00p29,475
Jun 4, 2025133.00p136.50p130.00p132.00p27,572
Jun 3, 2025131.50p136.00p128.00p136.00p185,228
Jun 2, 2025132.50p135.00p129.49p131.50p68,276
May 30, 2025127.50p132.00p125.00p131.00p73,796
May 29, 2025123.50p130.00p123.10p129.00p170,955
May 28, 2025122.50p125.00p115.00p125.00p109,055
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.