125.00p-4.00 (-3.10%)04 Aug 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:18:12124.00p1,000£1,240.00
Aug 4, 202515:47:38124.00p1,543£1,913.32
Aug 4, 202512:52:21124.04p1,200£1,488.48
Aug 4, 202512:35:28124.10p2,335£2,897.74
Aug 4, 202512:31:29122.00p1£1.22
Aug 4, 202512:31:29122.00p3£3.66
Aug 4, 202510:46:50121.50p1£1.22
Aug 4, 202509:00:04128.00p5,000£6,400.00
Aug 4, 202508:30:40123.48p548£676.64
Aug 4, 202508:01:04130.00p384£499.20
Aug 4, 202508:01:04125.00p1£1.25
Aug 4, 202508:01:04125.00p0£0.00
Aug 4, 202508:01:04125.00p40£50.00
Aug 4, 202508:01:04130.00p11£14.30
Aug 4, 202508:01:04130.00p0£0.00
Aug 4, 202508:01:04130.00p3£3.90
Aug 4, 202508:10:31125.25p41£51.35
Aug 4, 202508:01:51126.25p5,000£6,312.50
Aug 1, 202516:08:35128.00p1,430£1,830.40
Aug 1, 202515:44:18128.00p79£101.12
Aug 1, 202515:42:39128.10p40£51.24
Aug 1, 202514:55:32128.25p1,000£1,282.50
Aug 1, 202514:55:30128.25p3,000£3,847.50
Aug 1, 202514:31:09128.25p340£436.05
Aug 1, 202513:21:03129.90p3,850£5,001.15
Aug 1, 202511:43:28128.10p10,000£12,810.00
Aug 1, 202511:00:09128.00p6,000£7,680.00
Aug 1, 202511:00:00130.00p5,500£7,150.00
Aug 1, 202510:07:23129.00p1£1.29
Aug 1, 202510:07:23129.00p1£1.29
Aug 1, 202509:11:23126.00p885£1,115.10
Aug 1, 202508:35:40128.80p4,500£5,796.00
Aug 1, 202508:35:07129.00p155£199.95
Aug 1, 202508:33:55125.55p50£62.78
Aug 1, 202508:11:35128.50p614£788.99
Jul 31, 202517:09:07127.00p50,000£63,500.00
Jul 31, 202516:23:29128.50p773£993.31
Jul 31, 202515:58:10128.50p1,100£1,413.50
Jul 31, 202515:43:28127.00p3,234£4,107.18
Jul 31, 202515:25:57129.00p0£0.00
Jul 31, 202515:25:57125.00p13£16.25
Jul 31, 202515:13:00129.00p77£99.33
Jul 31, 202514:53:25126.55p8,250£10,440.38
Jul 31, 202514:53:07126.55p3,750£4,745.63
Jul 31, 202513:57:42129.00p250£322.50
Jul 31, 202513:56:16126.55p100£126.55
Jul 31, 202513:41:06128.95p1,547£1,994.86
Jul 31, 202513:27:45127.50p1,961£2,500.28
Jul 31, 202513:08:59129.00p384£495.36
Jul 31, 202512:50:46127.50p1,831£2,334.53