- Share Prices
Jersey Oil And Gas PLC (JOG)
125.00p-4.00 (-3.10%)04 Aug 2025, 16:18
Jersey Oil And Gas PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 16:18:12 | 124.00p | 1,000 | £1,240.00 |
Aug 4, 2025 | 15:47:38 | 124.00p | 1,543 | £1,913.32 |
Aug 4, 2025 | 12:52:21 | 124.04p | 1,200 | £1,488.48 |
Aug 4, 2025 | 12:35:28 | 124.10p | 2,335 | £2,897.74 |
Aug 4, 2025 | 12:31:29 | 122.00p | 1 | £1.22 |
Aug 4, 2025 | 12:31:29 | 122.00p | 3 | £3.66 |
Aug 4, 2025 | 10:46:50 | 121.50p | 1 | £1.22 |
Aug 4, 2025 | 09:00:04 | 128.00p | 5,000 | £6,400.00 |
Aug 4, 2025 | 08:30:40 | 123.48p | 548 | £676.64 |
Aug 4, 2025 | 08:01:04 | 130.00p | 384 | £499.20 |
Aug 4, 2025 | 08:01:04 | 125.00p | 1 | £1.25 |
Aug 4, 2025 | 08:01:04 | 125.00p | 0 | £0.00 |
Aug 4, 2025 | 08:01:04 | 125.00p | 40 | £50.00 |
Aug 4, 2025 | 08:01:04 | 130.00p | 11 | £14.30 |
Aug 4, 2025 | 08:01:04 | 130.00p | 0 | £0.00 |
Aug 4, 2025 | 08:01:04 | 130.00p | 3 | £3.90 |
Aug 4, 2025 | 08:10:31 | 125.25p | 41 | £51.35 |
Aug 4, 2025 | 08:01:51 | 126.25p | 5,000 | £6,312.50 |
Aug 1, 2025 | 16:08:35 | 128.00p | 1,430 | £1,830.40 |
Aug 1, 2025 | 15:44:18 | 128.00p | 79 | £101.12 |
Aug 1, 2025 | 15:42:39 | 128.10p | 40 | £51.24 |
Aug 1, 2025 | 14:55:32 | 128.25p | 1,000 | £1,282.50 |
Aug 1, 2025 | 14:55:30 | 128.25p | 3,000 | £3,847.50 |
Aug 1, 2025 | 14:31:09 | 128.25p | 340 | £436.05 |
Aug 1, 2025 | 13:21:03 | 129.90p | 3,850 | £5,001.15 |
Aug 1, 2025 | 11:43:28 | 128.10p | 10,000 | £12,810.00 |
Aug 1, 2025 | 11:00:09 | 128.00p | 6,000 | £7,680.00 |
Aug 1, 2025 | 11:00:00 | 130.00p | 5,500 | £7,150.00 |
Aug 1, 2025 | 10:07:23 | 129.00p | 1 | £1.29 |
Aug 1, 2025 | 10:07:23 | 129.00p | 1 | £1.29 |
Aug 1, 2025 | 09:11:23 | 126.00p | 885 | £1,115.10 |
Aug 1, 2025 | 08:35:40 | 128.80p | 4,500 | £5,796.00 |
Aug 1, 2025 | 08:35:07 | 129.00p | 155 | £199.95 |
Aug 1, 2025 | 08:33:55 | 125.55p | 50 | £62.78 |
Aug 1, 2025 | 08:11:35 | 128.50p | 614 | £788.99 |
Jul 31, 2025 | 17:09:07 | 127.00p | 50,000 | £63,500.00 |
Jul 31, 2025 | 16:23:29 | 128.50p | 773 | £993.31 |
Jul 31, 2025 | 15:58:10 | 128.50p | 1,100 | £1,413.50 |
Jul 31, 2025 | 15:43:28 | 127.00p | 3,234 | £4,107.18 |
Jul 31, 2025 | 15:25:57 | 129.00p | 0 | £0.00 |
Jul 31, 2025 | 15:25:57 | 125.00p | 13 | £16.25 |
Jul 31, 2025 | 15:13:00 | 129.00p | 77 | £99.33 |
Jul 31, 2025 | 14:53:25 | 126.55p | 8,250 | £10,440.38 |
Jul 31, 2025 | 14:53:07 | 126.55p | 3,750 | £4,745.63 |
Jul 31, 2025 | 13:57:42 | 129.00p | 250 | £322.50 |
Jul 31, 2025 | 13:56:16 | 126.55p | 100 | £126.55 |
Jul 31, 2025 | 13:41:06 | 128.95p | 1,547 | £1,994.86 |
Jul 31, 2025 | 13:27:45 | 127.50p | 1,961 | £2,500.28 |
Jul 31, 2025 | 13:08:59 | 129.00p | 384 | £495.36 |
Jul 31, 2025 | 12:50:46 | 127.50p | 1,831 | £2,334.53 |