Shares Magazine
3.00p-0.10 (-3.23%)05 Aug 2025, 11:00
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2,842,312 |
| Aug 1, 2025 | 3.20p | 3.30p | 3.10p | 3.15p | 3,043,546 |
| Jul 31, 2025 | 3.25p | 3.30p | 3.11p | 3.25p | 2,557,248 |
| Jul 30, 2025 | 3.30p | 3.40p | 3.20p | 3.25p | 1,505,325 |
| Jul 29, 2025 | 3.35p | 3.40p | 3.20p | 3.32p | 1,707,696 |
| Jul 28, 2025 | 3.25p | 3.40p | 3.20p | 3.30p | 2,311,056 |
| Jul 25, 2025 | 3.25p | 3.40p | 3.20p | 3.25p | 1,791,929 |
| Jul 24, 2025 | 3.35p | 3.40p | 3.20p | 3.21p | 4,109,323 |
| Jul 23, 2025 | 3.35p | 3.40p | 3.15p | 3.30p | 1,360,617 |
| Jul 22, 2025 | 3.45p | 3.50p | 3.30p | 3.40p | 5,037,315 |
| Jul 21, 2025 | 3.57p | 3.68p | 3.30p | 3.50p | 12,036,949 |
| Jul 18, 2025 | 3.25p | 3.40p | 3.21p | 3.40p | 11,597,402 |
| Jul 17, 2025 | 3.25p | 3.30p | 3.20p | 3.28p | 2,270,694 |
| Jul 16, 2025 | 3.30p | 3.40p | 3.20p | 3.25p | 3,240,888 |
| Jul 15, 2025 | 3.30p | 3.40p | 3.10p | 3.30p | 4,529,186 |
| Jul 14, 2025 | 3.30p | 3.40p | 3.20p | 3.30p | 3,136,783 |
| Jul 11, 2025 | 3.35p | 3.40p | 3.20p | 3.30p | 3,790,261 |
| Jul 10, 2025 | 3.45p | 3.50p | 3.30p | 3.30p | 2,550,558 |
| Jul 9, 2025 | 3.38p | 3.40p | 3.35p | 3.38p | 1,530,206 |
| Jul 8, 2025 | 3.50p | 3.60p | 3.28p | 3.38p | 1,665,752 |
| Jul 7, 2025 | 3.45p | 3.57p | 3.33p | 3.40p | 5,903,565 |
| Jul 4, 2025 | 3.45p | 3.50p | 3.40p | 3.40p | 4,342,031 |
| Jul 3, 2025 | 3.50p | 3.56p | 3.40p | 3.45p | 2,990,195 |
| Jul 2, 2025 | 3.45p | 3.60p | 3.40p | 3.50p | 2,487,535 |
| Jul 1, 2025 | 3.45p | 3.54p | 3.40p | 3.45p | 11,466,704 |
| Jun 30, 2025 | 3.45p | 3.50p | 3.40p | 3.45p | 3,592,252 |
| Jun 27, 2025 | 3.45p | 3.50p | 3.40p | 3.45p | 3,767,439 |
| Jun 26, 2025 | 3.50p | 3.60p | 3.40p | 3.50p | 8,866,027 |
| Jun 25, 2025 | 3.50p | 3.54p | 3.44p | 3.50p | 3,174,877 |
| Jun 24, 2025 | 3.50p | 3.58p | 3.41p | 3.50p | 13,418,937 |
| Jun 23, 2025 | 3.50p | 3.58p | 3.40p | 3.50p | 2,254,418 |
| Jun 20, 2025 | 3.50p | 3.60p | 3.43p | 3.50p | 3,629,318 |
| Jun 19, 2025 | 3.55p | 3.70p | 3.40p | 3.42p | 5,223,435 |
| Jun 18, 2025 | 3.60p | 3.70p | 3.40p | 3.55p | 5,816,990 |
| Jun 17, 2025 | 3.65p | 3.70p | 3.58p | 3.59p | 3,885,792 |
| Jun 16, 2025 | 3.70p | 3.78p | 3.50p | 3.50p | 3,550,872 |
| Jun 13, 2025 | 3.75p | 3.80p | 3.60p | 3.68p | 6,838,057 |
| Jun 12, 2025 | 3.80p | 3.90p | 3.70p | 3.70p | 1,678,216 |
| Jun 11, 2025 | 3.83p | 3.90p | 3.72p | 3.75p | 6,095,095 |
| Jun 10, 2025 | 3.85p | 3.90p | 3.77p | 3.80p | 8,380,829 |
| Jun 9, 2025 | 3.80p | 3.90p | 3.70p | 3.85p | 25,539,507 |
| Jun 6, 2025 | 4.05p | 4.13p | 3.70p | 3.80p | 16,294,932 |
| Jun 5, 2025 | 4.13p | 4.50p | 3.85p | 4.00p | 24,551,844 |
| Jun 4, 2025 | 3.65p | 4.00p | 3.66p | 3.90p | 22,295,009 |
| Jun 3, 2025 | 3.65p | 3.80p | 3.50p | 3.80p | 22,563,802 |
| Jun 2, 2025 | 3.75p | 3.90p | 3.50p | 3.75p | 3,585,943 |
| May 30, 2025 | 3.90p | 4.00p | 3.70p | 3.80p | 4,275,593 |
| May 29, 2025 | 3.90p | 4.00p | 3.80p | 3.90p | 2,338,980 |
| May 28, 2025 | 4.10p | 4.30p | 3.80p | 3.90p | 12,289,446 |
| May 27, 2025 | 4.25p | 4.40p | 4.00p | 4.30p | 2,213,139 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,318.50 | 14.25 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Keller Group PLC | 1,400.00 | 6.22 |
| Fresnillo PLC | 1,511.00 | 5.37 |
| Hunting PLC | 308.50 | 5.29 |
| Travis Perkins PLC | 559.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 213.20 | -13.33 |
| Dr. Martens PLC | 76.10 | -2.06 |
| Foresight Solar Fund Limited | 86.88 | -1.83 |
| Aston Martin Lagonda Global Holdings PLC | 70.45 | -1.61 |
| Wetherspoon ( J.D.) PLC | 733.50 | -1.35 |
| Tesco PLC | 419.70 | -1.32 |