Shares Magazine
3.10p-0.05 (-1.59%)04 Aug 2025, 16:37
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:37:31 | 3.10p | 2,706 | £83.89 |
| Aug 4, 2025 | 16:37:24 | 3.10p | 6,360 | £197.16 |
| Aug 4, 2025 | 16:20:54 | 3.01p | 12,000 | £360.72 |
| Aug 4, 2025 | 16:16:20 | 3.13p | 2,905 | £91.04 |
| Aug 4, 2025 | 16:15:49 | 3.13p | 50,300 | £1,576.65 |
| Aug 4, 2025 | 16:03:45 | 3.01p | 200,000 | £6,012.00 |
| Aug 4, 2025 | 15:40:47 | 3.20p | 100 | £3.20 |
| Aug 4, 2025 | 15:40:47 | 3.20p | 115 | £3.68 |
| Aug 4, 2025 | 15:15:57 | 3.14p | 50,000 | £1,569.50 |
| Aug 4, 2025 | 15:02:51 | 3.14p | 9,557 | £299.99 |
| Aug 4, 2025 | 13:56:40 | 3.01p | 100,000 | £3,005.00 |
| Aug 4, 2025 | 13:52:35 | 3.01p | 100,000 | £3,005.00 |
| Aug 4, 2025 | 13:39:52 | 3.01p | 50,000 | £1,505.00 |
| Aug 4, 2025 | 13:28:55 | 3.14p | 79,620 | £2,499.99 |
| Aug 4, 2025 | 12:48:06 | 3.14p | 10,000 | £314.00 |
| Aug 4, 2025 | 12:45:32 | 3.00p | 66,601 | £2,000.03 |
| Aug 4, 2025 | 12:41:36 | 3.14p | 63,535 | £1,995.00 |
| Aug 4, 2025 | 12:21:46 | 3.14p | 190,844 | £5,992.50 |
| Aug 4, 2025 | 12:18:52 | 3.14p | 100,000 | £3,140.00 |
| Aug 4, 2025 | 12:14:48 | 3.14p | 50,000 | £1,570.00 |
| Aug 4, 2025 | 11:41:03 | 3.14p | 3,791 | £119.04 |
| Aug 4, 2025 | 11:40:27 | 3.00p | 1,000 | £30.03 |
| Aug 4, 2025 | 11:19:13 | 3.00p | 50,000 | £1,500.00 |
| Aug 4, 2025 | 11:10:41 | 3.15p | 250 | £7.86 |
| Aug 4, 2025 | 10:43:27 | 3.20p | 93 | £2.98 |
| Aug 4, 2025 | 10:26:58 | 3.11p | 100,000 | £3,110.00 |
| Aug 4, 2025 | 10:25:47 | 3.11p | 31,913 | £992.49 |
| Aug 4, 2025 | 10:00:30 | 3.11p | 10 | £0.31 |
| Aug 4, 2025 | 09:46:19 | 3.11p | 7,500 | £233.25 |
| Aug 4, 2025 | 09:39:09 | 3.06p | 98,039 | £2,999.99 |
| Aug 4, 2025 | 09:29:22 | 3.06p | 65 | £1.99 |
| Aug 4, 2025 | 09:23:53 | 3.11p | 150,000 | £4,665.00 |
| Aug 4, 2025 | 09:17:10 | 3.06p | 32,485 | £994.04 |
| Aug 4, 2025 | 09:10:01 | 3.06p | 1,046 | £32.01 |
| Aug 4, 2025 | 09:00:26 | 3.06p | 104 | £3.18 |
| Aug 4, 2025 | 09:00:25 | 3.10p | 298,000 | £9,238.00 |
| Aug 4, 2025 | 08:49:01 | 3.00p | 33,987 | £1,019.61 |
| Aug 4, 2025 | 08:41:53 | 3.00p | 133,584 | £4,007.52 |
| Aug 4, 2025 | 08:34:12 | 3.06p | 81 | £2.48 |
| Aug 4, 2025 | 08:32:14 | 3.06p | 373 | £11.41 |
| Aug 4, 2025 | 08:30:03 | 3.12p | 125,612 | £3,919.09 |
| Aug 4, 2025 | 08:29:50 | 3.00p | 7,783 | £233.49 |
| Aug 4, 2025 | 08:24:35 | 3.13p | 31,809 | £994.03 |
| Aug 4, 2025 | 08:19:03 | 3.00p | 20,000 | £600.00 |
| Aug 4, 2025 | 08:17:09 | 3.00p | 100,000 | £3,000.00 |
| Aug 4, 2025 | 08:16:23 | 3.01p | 100,000 | £3,010.00 |
| Aug 4, 2025 | 08:06:28 | 3.00p | 373 | £11.19 |
| Aug 4, 2025 | 08:06:28 | 3.20p | 100 | £3.20 |
| Aug 4, 2025 | 08:06:16 | 3.01p | 50,000 | £1,505.00 |
| Aug 4, 2025 | 08:02:52 | 3.20p | 250,000 | £8,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.