1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,086.00p+16.00 (+1.50%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:281,086.00p6,683£72,577.38
Aug 5, 202516:29:551,080.00p18£194.40
Aug 5, 202516:26:241,076.60p163£1,754.86
Aug 5, 202516:16:151,078.00p76£819.28
Aug 5, 202516:12:351,078.00p45£485.10
Aug 5, 202516:00:251,078.00p14£150.92
Aug 5, 202515:59:051,078.00p9£97.02
Aug 5, 202515:55:171,077.96p1£10.78
Aug 5, 202515:55:121,078.00p116£1,250.48
Aug 5, 202515:55:081,078.00p19£204.82
Aug 5, 202515:53:101,074.75p280£3,009.29
Aug 5, 202515:48:571,076.00p33£355.08
Aug 5, 202515:48:571,076.00p382£4,110.32
Aug 5, 202515:48:571,076.00p85£914.60
Aug 5, 202515:40:371,076.00p1£10.76
Aug 5, 202515:40:371,076.00p903£9,716.28
Aug 5, 202515:40:371,076.00p1,096£11,792.96
Aug 5, 202515:27:051,074.99p400£4,299.94
Aug 5, 202515:16:081,074.25p5£53.71
Aug 5, 202515:16:061,075.76p1£10.76
Aug 5, 202515:03:131,075.98p2,311£24,865.85
Aug 5, 202515:02:391,075.76p1,150£12,371.24
Aug 5, 202514:51:421,076.00p100£1,076.00
Aug 5, 202514:51:421,076.00p100£1,076.00
Aug 5, 202514:43:191,076.00p0£0.00
Aug 5, 202514:36:401,075.12p115£1,236.39
Aug 5, 202514:33:301,076.00p0£0.00
Aug 5, 202514:33:301,076.00p0£0.00
Aug 5, 202514:23:421,074.00p3£32.22
Aug 5, 202514:21:271,074.00p1,765£18,956.10
Aug 5, 202514:15:181,073.12p1£10.73
Aug 5, 202514:15:171,073.12p14£150.24
Aug 5, 202514:13:571,073.12p800£8,584.92
Aug 5, 202514:11:071,074.00p0£0.00
Aug 5, 202514:10:591,073.11p300£3,219.34
Aug 5, 202514:09:301,074.00p298£3,200.52
Aug 5, 202514:02:101,073.98p652£7,002.35
Aug 5, 202513:55:151,073.34p880£9,445.36
Aug 5, 202513:51:101,073.98p180£1,933.16
Aug 5, 202513:32:481,072.67p94£1,008.31
Aug 5, 202513:23:091,074.38p2,545£27,343.09
Aug 5, 202513:18:001,073.96p740£7,947.29
Aug 5, 202513:16:381,072.22p2,700£28,949.99
Aug 5, 202513:12:051,074.00p31£332.94
Aug 5, 202513:08:341,073.96p500£5,369.80
Aug 5, 202513:08:021,073.96p359£3,855.52
Aug 5, 202513:06:091,073.96p1,000£10,739.60
Aug 5, 202513:04:581,072.00p13£139.36
Aug 5, 202513:04:521,072.00p12£128.64
Aug 5, 202513:04:491,072.00p12£128.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.