1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,098.00p+12.00 (+1.10%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251076.00p1086.00p1066.00p1086.00p71,418
Aug 4, 20251086.00p1098.32p1068.00p1070.00p103,177
Aug 1, 20251084.00p1100.00p1084.00p1084.00p88,866
Jul 31, 20251084.00p1106.00p1074.00p1106.00p119,513
Jul 30, 20251084.00p1088.00p1066.00p1076.00p121,280
Jul 29, 20251080.00p1086.00p1070.00p1086.00p434,632
Jul 28, 20251072.00p1074.00p1060.84p1070.00p96,289
Jul 25, 20251070.00p1076.00p1058.00p1062.00p58,946
Jul 24, 20251086.00p1088.00p1070.00p1070.00p235,803
Jul 23, 20251100.00p1100.00p1058.00p1058.00p443,464
Jul 22, 20251100.00p1100.00p1092.00p1092.00p58,264
Jul 21, 20251094.00p1098.00p1086.00p1098.00p56,531
Jul 18, 20251088.00p1098.00p1086.00p1090.00p102,729
Jul 17, 20251086.00p1092.00p1086.00p1090.00p23,279
Jul 16, 20251078.00p1090.00p1078.00p1082.00p40,318
Jul 15, 20251080.00p1086.00p1072.00p1080.00p36,776
Jul 14, 20251074.00p1086.00p1071.08p1078.00p35,804
Jul 11, 20251084.00p1090.00p1074.00p1082.00p58,198
Jul 10, 20251074.00p1088.00p1074.00p1082.00p22,936
Jul 9, 20251084.00p1086.00p1076.00p1076.00p54,967
Jul 8, 20251082.00p1088.00p1076.00p1078.00p47,575
Jul 7, 20251086.00p1088.00p1080.00p1082.00p33,975
Jul 4, 20251084.00p1088.00p1074.00p1078.00p35,203
Jul 3, 20251086.00p1090.00p1080.00p1080.00p32,297
Jul 2, 20251088.00p1088.00p1074.00p1080.00p60,133
Jul 1, 20251072.00p1084.00p1069.76p1082.00p61,515
Jun 30, 20251072.00p1084.00p1072.00p1078.00p41,617
Jun 27, 20251062.00p1084.00p1062.00p1084.00p49,609
Jun 26, 20251064.00p1076.00p1060.00p1066.00p75,793
Jun 25, 20251066.00p1068.00p1060.00p1064.00p83,194
Jun 24, 20251090.00p1098.00p1058.00p1058.00p50,888
Jun 23, 20251062.00p1070.00p1062.00p1062.00p21,081
Jun 20, 20251066.00p1070.00p1062.00p1064.00p155,662
Jun 19, 20251070.00p1076.00p1060.00p1060.00p26,011
Jun 18, 20251074.00p1082.00p1060.00p1068.00p80,768
Jun 17, 20251086.00p1086.00p1072.00p1072.00p77,134
Jun 16, 20251076.00p1090.00p1068.00p1086.00p45,787
Jun 13, 20251082.00p1090.00p1077.09p1084.00p31,461
Jun 12, 20251096.00p1106.00p1084.00p1092.00p21,432
Jun 11, 20251108.00p1108.00p1094.00p1094.00p70,068
Jun 10, 20251102.00p1106.00p1080.00p1080.00p33,610
Jun 9, 20251094.00p1102.60p1085.89p1098.00p45,007
Jun 6, 20251084.00p1102.00p1084.00p1102.00p365,879
Jun 5, 20251086.00p1086.00p1072.00p1078.00p49,297
Jun 4, 20251082.00p1088.00p1073.57p1084.00p48,369
Jun 3, 20251072.00p1084.00p1070.00p1074.00p46,086
Jun 2, 20251086.00p1086.00p1073.71p1078.00p43,497
May 30, 20251076.00p1090.00p1076.00p1080.00p67,358
May 29, 20251090.00p1090.00p1076.01p1082.00p34,274
May 28, 20251072.00p1077.04p1064.00p1072.00p62,914
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.