Shares Magazine
565.00p+1.00 (+0.18%)05 Aug 2025, 17:09
Jpmorgan Global Growth & Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 17:09:29 | 565.00p | 4,161 | £23,509.65 |
| Aug 5, 2025 | 16:45:47 | 564.25p | 250,000 | £1,410,625.00 |
| Aug 5, 2025 | 16:35:12 | 565.00p | 181,091 | £1,023,164.15 |
| Aug 5, 2025 | 16:29:54 | 563.00p | 378 | £2,128.14 |
| Aug 5, 2025 | 16:29:54 | 563.00p | 394 | £2,218.22 |
| Aug 5, 2025 | 16:29:54 | 563.00p | 400 | £2,252.00 |
| Aug 5, 2025 | 16:29:25 | 563.00p | 7 | £39.41 |
| Aug 5, 2025 | 16:29:00 | 563.27p | 2,191 | £12,341.30 |
| Aug 5, 2025 | 16:29:00 | 564.00p | 2 | £11.28 |
| Aug 5, 2025 | 16:27:19 | 562.62p | 46 | £258.81 |
| Aug 5, 2025 | 16:26:31 | 563.00p | 50 | £281.50 |
| Aug 5, 2025 | 16:26:31 | 563.00p | 2,754 | £15,505.02 |
| Aug 5, 2025 | 16:23:57 | 563.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:22:26 | 562.50p | 175 | £984.38 |
| Aug 5, 2025 | 16:22:26 | 563.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:21:45 | 563.00p | 6 | £33.78 |
| Aug 5, 2025 | 16:21:45 | 563.00p | 2 | £11.26 |
| Aug 5, 2025 | 16:21:45 | 562.00p | 7 | £39.34 |
| Aug 5, 2025 | 16:21:45 | 563.00p | 647 | £3,642.61 |
| Aug 5, 2025 | 16:21:45 | 563.00p | 27 | £152.01 |
| Aug 5, 2025 | 16:21:29 | 562.50p | 888 | £4,995.03 |
| Aug 5, 2025 | 16:19:26 | 563.00p | 24 | £135.12 |
| Aug 5, 2025 | 16:18:44 | 562.47p | 2,000 | £11,249.38 |
| Aug 5, 2025 | 16:17:31 | 562.00p | 29 | £162.98 |
| Aug 5, 2025 | 16:17:24 | 562.51p | 1,871 | £10,524.54 |
| Aug 5, 2025 | 16:15:06 | 562.50p | 1,100 | £6,187.46 |
| Aug 5, 2025 | 16:14:26 | 563.00p | 2 | £11.26 |
| Aug 5, 2025 | 16:14:16 | 562.65p | 1,000 | £5,626.50 |
| Aug 5, 2025 | 16:14:08 | 562.65p | 8,834 | £49,704.49 |
| Aug 5, 2025 | 16:14:08 | 562.50p | 2,093 | £11,773.15 |
| Aug 5, 2025 | 16:14:01 | 563.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:14:01 | 563.00p | 1 | £5.63 |
| Aug 5, 2025 | 16:13:54 | 562.36p | 2,000 | £11,247.12 |
| Aug 5, 2025 | 16:13:14 | 563.00p | 2 | £11.26 |
| Aug 5, 2025 | 16:12:33 | 561.89p | 1,000 | £5,618.89 |
| Aug 5, 2025 | 16:12:11 | 561.00p | 5 | £28.05 |
| Aug 5, 2025 | 16:12:00 | 563.00p | 1 | £5.63 |
| Aug 5, 2025 | 16:11:48 | 563.00p | 4 | £22.52 |
| Aug 5, 2025 | 16:10:57 | 563.00p | 40 | £225.20 |
| Aug 5, 2025 | 16:10:57 | 563.00p | 1 | £5.63 |
| Aug 5, 2025 | 16:10:57 | 563.00p | 4 | £22.52 |
| Aug 5, 2025 | 16:10:57 | 563.00p | 353 | £1,987.39 |
| Aug 5, 2025 | 16:10:57 | 563.00p | 3 | £16.89 |
| Aug 5, 2025 | 16:10:57 | 563.00p | 4 | £22.52 |
| Aug 5, 2025 | 16:10:03 | 562.00p | 2,000 | £11,239.92 |
| Aug 5, 2025 | 16:09:57 | 561.95p | 1,000 | £5,619.47 |
| Aug 5, 2025 | 16:06:57 | 563.00p | 3 | £16.89 |
| Aug 5, 2025 | 16:06:50 | 562.07p | 1,750 | £9,836.21 |
| Aug 5, 2025 | 16:06:43 | 562.00p | 884 | £4,968.11 |
| Aug 5, 2025 | 16:05:54 | 563.00p | 1 | £5.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 180.20 | -3.74 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |