1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

565.77p+0.77 (+0.14%)06 Aug 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025566.00p570.38p560.00p565.00p1,369,638
Aug 4, 2025565.00p568.00p563.00p564.00p783,113
Aug 1, 2025570.00p571.18p560.50p563.00p1,069,108
Jul 31, 2025577.00p583.00p574.00p577.00p1,087,585
Jul 30, 2025571.00p572.00p567.00p572.00p1,538,339
Jul 29, 2025572.00p575.00p569.00p572.00p1,735,922
Jul 28, 2025579.00p580.00p569.00p571.00p860,129
Jul 25, 2025571.00p574.00p569.00p572.00p746,593
Jul 24, 2025570.00p573.00p566.00p572.00p704,092
Jul 23, 2025563.00p568.00p562.00p565.00p1,155,004
Jul 22, 2025562.00p568.00p561.00p562.00p1,043,539
Jul 21, 2025562.47p566.00p560.00p566.00p1,151,686
Jul 18, 2025563.00p565.00p560.00p562.00p951,013
Jul 17, 2025558.00p563.00p553.00p561.00p798,865
Jul 16, 2025558.00p560.00p552.00p556.00p1,767,413
Jul 15, 2025558.00p563.00p557.00p557.00p762,380
Jul 14, 2025551.00p559.00p551.00p557.00p1,215,113
Jul 11, 2025552.00p557.00p550.00p556.00p906,336
Jul 10, 2025552.00p555.00p549.00p554.00p640,110
Jul 9, 2025550.00p553.00p547.00p549.00p774,804
Jul 8, 2025545.00p551.00p545.00p548.00p913,396
Jul 7, 2025547.00p552.00p545.00p545.00p1,277,119
Jul 4, 2025551.00p554.00p546.00p547.00p567,446
Jul 3, 2025550.00p554.00p548.00p551.00p605,783
Jul 2, 2025548.00p553.00p543.00p549.00p1,198,068
Jul 1, 2025546.00p548.00p543.00p548.00p917,259
Jun 30, 2025547.00p550.00p545.00p547.00p693,945
Jun 27, 2025539.00p548.00p538.00p547.00p971,996
Jun 26, 2025538.00p541.00p534.00p540.00p884,471
Jun 25, 2025538.00p541.00p534.00p539.00p1,471,511
Jun 24, 2025532.00p539.00p531.00p535.00p1,446,899
Jun 23, 2025530.00p534.00p528.00p528.00p1,565,065
Jun 20, 2025536.00p538.00p529.88p530.00p1,376,760
Jun 19, 2025530.00p537.00p528.00p532.00p1,741,507
Jun 18, 2025534.00p538.00p534.00p534.00p818,240
Jun 17, 2025531.00p537.00p530.00p535.00p1,199,925
Jun 16, 2025531.00p538.00p529.00p536.00p1,155,648
Jun 13, 2025527.00p536.00p527.00p531.00p1,126,796
Jun 12, 2025537.00p541.00p534.00p535.00p1,162,328
Jun 11, 2025537.00p548.02p536.00p540.00p1,452,141
Jun 10, 2025532.00p540.06p531.00p535.00p1,110,910
Jun 9, 2025533.00p539.00p525.25p532.00p896,427
Jun 6, 2025530.00p538.00p530.00p534.00p928,494
Jun 5, 2025532.00p538.00p527.96p531.00p1,017,898
Jun 4, 2025530.00p536.00p530.00p534.00p1,063,758
Jun 3, 2025525.00p531.00p518.00p530.00p3,793,957
Jun 2, 2025524.00p526.00p517.03p519.00p5,005,281
May 30, 2025534.00p535.00p523.89p524.00p2,939,195
May 29, 2025549.00p549.00p529.00p531.00p1,423,515
May 28, 2025533.00p543.00p533.00p539.00p744,311
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,397.0010.87
Fresnillo PLC1,602.005.39
Vistry Group PLC619.405.02
Diageo PLC1,982.504.12
Goodwin PLC9,604.003.49
Vesuvius PLC366.803.38

Fallers

CompanyPrice% Chg
Tp Icap Group PLC280.00-8.79
Coca-Cola Europacific Partners PLC6,753.47-8.61
Metro Bank Holdings PLC115.80-7.51
Coca-Cola Hbc AG3,660.00-6.68
4Imprint Group PLC3,390.00-6.22
Auction Technology Group PLC349.00-5.03