1. Share Prices

  2. Jersey Electricity PLC (JEL)

475.00p+0.00 (+0.00%)05 Aug 2025, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025475.00p482.00p482.00p475.00p609
Aug 4, 2025475.00p482.00p482.00p475.00p4,173
Aug 1, 2025475.00p482.00p482.00p475.00p2,070
Jul 31, 2025475.00p474.00p465.00p475.00p2,804
Jul 30, 2025475.00p465.00p465.00p475.00p62
Jul 29, 2025475.00p475.00p462.00p475.00p1,036
Jul 28, 2025475.00p481.00p462.00p475.00p2,897
Jul 25, 2025475.00p462.00p462.00p475.00p61
Jul 24, 2025475.00p481.50p460.00p475.00p2,609
Jul 23, 2025475.00p484.00p482.00p475.00p12,352
Jul 22, 2025475.00p479.00p479.00p475.00p2,122
Jul 21, 2025475.00p470.00p470.00p475.00p2,500
Jul 18, 2025480.00p481.00p470.00p475.00p6,248
Jul 17, 2025480.00p482.00p472.00p480.00p2,361
Jul 16, 2025480.00p490.00p473.00p480.00p4,062
Jul 15, 2025470.00p485.00p470.00p480.00p9,275
Jul 14, 2025465.00p480.00p450.00p470.00p1,427
Jul 11, 2025465.00p479.40p450.00p465.00p2,556
Jul 10, 2025460.00p477.00p453.00p465.00p4,256
Jul 9, 2025460.00p455.00p455.00p460.00p38
Jul 8, 2025460.00p469.60p453.00p460.00p15,442
Jul 7, 2025460.00p463.00p450.30p460.00p452
Jul 4, 2025460.00p463.40p450.30p460.00p5,714
Jul 3, 2025460.00p464.00p452.00p460.00p1,559
Jul 2, 2025460.00p464.80p453.20p460.00p724
Jul 1, 2025460.00p466.00p453.20p460.00p963
Jun 30, 2025460.00p470.00p450.00p460.00p11,627
Jun 27, 2025460.00p466.00p453.20p460.00p3,137
Jun 26, 2025460.00p460.00p455.00p460.00p1,054
Jun 25, 2025460.00p462.49p462.49p460.00p29
Jun 24, 2025460.00p470.00p461.60p460.00p2,150
Jun 23, 2025460.00p462.89p450.00p460.00p1,573
Jun 20, 2025460.00p462.89p451.00p460.00p1,440
Jun 19, 2025460.00p470.00p451.00p460.00p539
Jun 18, 2025465.00p469.90p451.50p460.00p5,243
Jun 17, 2025465.00p464.00p451.00p465.00p4,390
Jun 16, 2025465.00p465.00p451.00p465.00p193
Jun 13, 2025465.00p480.00p451.00p465.00p5,411
Jun 12, 2025470.00p460.00p458.00p458.00p3,338
Jun 11, 2025470.00p480.00p460.00p470.00p2,329
Jun 10, 2025480.00p485.00p461.00p470.00p4,082
Jun 9, 2025480.00p488.00p470.40p480.00p6,545
Jun 6, 2025480.00p497.69p477.20p480.00p19,332
Jun 5, 2025480.00p489.00p489.00p480.00p129
Jun 4, 2025465.00p489.00p462.50p480.00p4,146
Jun 3, 2025465.00p480.00p480.00p465.00p61
Jun 2, 2025460.00p479.00p462.25p465.00p2,086
May 30, 2025460.00p470.00p461.00p460.00p277
May 29, 2025455.00p475.00p460.00p460.00p5,311
May 28, 2025455.00p445.50p445.50p455.00p33
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.