1. Share Prices

  2. Jersey Electricity PLC (JEL)

475.00p+0.00 (+0.00%)06 Aug 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Aug 6, 202511:54:32475.00p715£3,396.25
Aug 6, 202510:02:36482.00p23£110.86
Aug 6, 202509:24:03460.00p63£289.80
Aug 5, 202511:46:48482.00p600£2,892.00
Aug 5, 202509:00:53482.00p9£43.38
Aug 4, 202515:42:06482.00p2,073£9,991.86
Aug 4, 202514:56:05482.00p2,100£10,122.00
Aug 1, 202512:19:04482.00p412£1,985.84
Aug 1, 202509:48:25482.00p829£3,995.78
Aug 1, 202509:47:57482.00p829£3,995.78
Jul 31, 202515:52:22474.00p2,109£9,996.66
Jul 31, 202510:22:46474.00p632£2,995.68
Jul 31, 202508:52:17465.00p63£292.95
Jul 30, 202508:50:58465.00p62£288.30
Jul 29, 202516:09:00462.00p750£3,465.00
Jul 29, 202512:44:47474.00p219£1,038.06
Jul 29, 202508:10:44475.00p67£318.25
Jul 28, 202516:05:02481.00p2,000£9,620.00
Jul 28, 202515:54:20465.00p67£311.55
Jul 28, 202514:55:41462.00p613£2,832.06
Jul 28, 202510:24:55481.00p217£1,043.77
Jul 25, 202516:03:45462.00p61£281.82
Jul 24, 202511:58:55470.00p2,500£11,750.00
Jul 24, 202510:25:08481.50p55£264.83
Jul 24, 202508:00:42460.00p54£248.40
Jul 23, 202513:02:45482.00p2,123£10,232.86
Jul 23, 202512:49:42482.50p300£1,447.50
Jul 23, 202512:42:52482.50p5£24.12
Jul 23, 202512:39:39482.50p350£1,688.75
Jul 23, 202512:38:45482.50p280£1,351.00
Jul 23, 202508:49:57484.00p3,098£14,994.32
Jul 23, 202508:45:21484.00p3,098£14,994.32
Jul 23, 202508:34:55484.00p3,098£14,994.32
Jul 22, 202510:56:00479.00p2,087£9,996.73
Jul 22, 202509:26:11479.00p24£114.96
Jul 22, 202508:49:00479.00p11£52.69
Jul 21, 202510:57:44470.00p2,500£11,750.00
Jul 18, 202516:03:27470.00p1,000£4,700.00
Jul 18, 202515:56:24471.00p48£226.08
Jul 18, 202514:40:20470.00p2,500£11,750.00
Jul 18, 202510:41:28470.00p300£1,410.00
Jul 18, 202509:54:02470.60p500£2,353.00
Jul 18, 202508:48:52481.00p1,900£9,139.00
Jul 17, 202516:16:21472.00p51£240.72
Jul 17, 202515:10:47472.00p2,000£9,440.00
Jul 17, 202513:44:56482.00p310£1,494.20
Jul 16, 202514:00:28482.00p16£77.12
Jul 16, 202509:23:12480.00p1,500£7,200.00
Jul 16, 202509:21:19485.00p750£3,637.50
Jul 16, 202509:20:27482.00p750£3,615.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,364.008.25
Fresnillo PLC1,600.515.30
Vistry Group PLC616.804.58
Hochschild Mining PLC312.603.99
Dowlais Group PLC70.253.23
Goodwin PLC9,559.003.01

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.00-9.45
Coca-Cola Hbc AG3,602.00-8.16
Metro Bank Holdings PLC116.00-7.35
4Imprint Group PLC3,361.50-7.01
Auction Technology Group PLC350.00-4.76