1. Share Prices

  2. Judges Scientific PLC (JDG)

6,080.00p-40.00 (-0.65%)05 Aug 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20256040.00p6200.00p5920.00p6120.00p97,139
Aug 1, 20256000.00p6080.00p5920.00p6080.00p156,965
Jul 31, 20255940.00p6100.00p5900.00p6000.00p61,470
Jul 30, 20256390.00p6400.00p5900.00p5920.00p63,786
Jul 29, 20256490.00p6580.00p6250.00p6300.00p121,069
Jul 28, 20256550.00p6680.00p6400.00p6500.00p32,130
Jul 25, 20256650.00p6700.00p6500.00p6600.00p64,353
Jul 24, 20256600.00p6780.00p6350.00p6700.00p124,927
Jul 23, 20258130.00p8140.00p7900.00p7900.00p4,468
Jul 22, 20258130.00p8160.00p8100.00p8140.00p244,494
Jul 21, 20258030.00p8160.00p7900.00p8100.00p13,475
Jul 18, 20258040.00p8200.00p7900.00p8100.00p7,790
Jul 17, 20258150.00p8200.00p7900.00p8020.00p3,642
Jul 16, 20258150.00p8300.00p7900.00p8160.00p4,617
Jul 15, 20258280.00p8345.00p8000.00p8100.00p28,777
Jul 14, 20258280.00p8360.00p8200.00p8240.00p3,691
Jul 11, 20258250.00p8360.00p8200.00p8200.00p20,108
Jul 10, 20258280.00p8360.00p8000.00p8300.00p10,401
Jul 9, 20258300.00p8400.00p8200.00p8340.00p8,101
Jul 8, 20258510.00p8700.00p8200.00p8200.00p3,249
Jul 7, 20258660.00p8800.00p8320.00p8500.00p5,100
Jul 4, 20258780.00p8820.00p8520.00p8660.00p4,404
Jul 3, 20258880.00p8960.00p8700.00p8700.00p3,817
Jul 2, 20258930.00p9120.00p8700.00p8900.00p6,122
Jul 1, 20258790.00p9000.00p8700.00p9000.00p22,545
Jun 30, 20258690.00p8900.00p8600.00p8880.00p7,353
Jun 27, 20258700.00p8960.00p8660.00p8780.00p2,927
Jun 26, 20258600.00p8900.00p8500.00p8760.00p14,856
Jun 25, 20258600.00p8900.00p8500.00p8750.00p5,521
Jun 24, 20258550.00p9060.00p8400.00p8700.00p32,412
Jun 23, 20258650.00p9060.00p8400.00p9060.00p8,611
Jun 20, 20258650.00p8800.00p8500.00p8800.00p15,782
Jun 19, 20258100.00p8780.00p8000.00p8700.00p14,829
Jun 18, 20257960.00p8200.00p7900.00p8100.00p9,189
Jun 17, 20257900.00p8020.00p7800.00p8000.00p6,860
Jun 16, 20257900.00p8000.00p7720.00p7900.00p8,559
Jun 13, 20257820.00p8000.00p7700.00p7900.00p8,607
Jun 12, 20257810.00p8000.00p7600.00p7920.00p21,062
Jun 11, 20257850.00p8120.00p7740.00p7980.00p9,963
Jun 10, 20257770.00p8000.00p7700.00p8000.00p10,608
Jun 9, 20257890.00p7980.00p7800.00p7800.00p9,530
Jun 6, 20257870.00p7980.00p7800.00p7900.00p5,459
Jun 5, 20258010.00p8020.00p7840.00p7920.00p11,695
Jun 4, 20257800.00p8042.00p7700.00p8000.00p17,068
Jun 3, 20257970.00p8040.00p7680.00p7800.00p16,346
Jun 2, 20257930.00p8000.00p7820.00p7980.00p7,832
May 30, 20257890.00p8100.00p7900.00p8100.00p13,131
May 29, 20257850.00p8000.00p7800.00p7900.00p2,492
May 28, 20257880.00p8000.00p7800.00p8000.00p4,940
May 27, 20258050.00p8100.00p7806.00p7840.00p6,422
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.