1. Share Prices

  2. Judges Scientific PLC (JDG)

6,120.00p+40.00 (+0.66%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:31:426,060.00p14,634£886,820.40
Aug 4, 202516:38:366,120.00p112£6,854.40
Aug 4, 202515:31:426,060.00p14,634£886,820.40
Aug 4, 202510:06:146,040.00p4,000£241,600.00
Aug 4, 202516:35:246,120.00p306£18,727.20
Aug 4, 202516:18:016,092.25p2£121.85
Aug 4, 202516:09:026,120.00p120£7,344.00
Aug 4, 202516:08:386,120.00p115£7,038.00
Aug 4, 202516:08:316,120.00p16£979.20
Aug 4, 202516:03:206,120.00p28£1,713.60
Aug 4, 202516:02:316,165.00p17£1,048.05
Aug 4, 202516:01:056,040.00p6£362.40
Aug 4, 202515:59:006,140.00p2,503£153,684.20
Aug 4, 202515:58:506,120.00p250£15,300.00
Aug 4, 202515:58:056,040.00p6£362.40
Aug 4, 202515:56:556,060.00p6£363.60
Aug 4, 202515:56:556,060.00p66£3,999.60
Aug 4, 202515:56:566,200.00p0£0.00
Aug 4, 202515:56:566,040.00p0£0.00
Aug 4, 202515:56:566,200.00p0£0.00
Aug 4, 202515:56:566,200.00p1£62.00
Aug 4, 202515:56:166,134.00p31£1,901.54
Aug 4, 202515:55:086,040.00p3,750£226,500.00
Aug 4, 202515:33:116,040.00p6,000£362,400.00
Aug 4, 202515:32:146,058.74p18,634£1,128,984.68
Aug 4, 202515:32:146,055.71p18,634£1,128,420.44
Aug 4, 202515:31:176,140.00p197£12,095.80
Aug 4, 202515:28:486,174.00p17£1,049.58
Aug 4, 202515:28:486,174.00p17£1,049.58
Aug 4, 202515:18:566,200.00p3£186.00
Aug 4, 202515:17:146,134.00p13£797.42
Aug 4, 202515:13:436,175.00p30£1,852.50
Aug 4, 202515:13:426,134.00p1£61.34
Aug 4, 202515:13:426,175.00p11£679.25
Aug 4, 202515:04:156,134.00p10£613.40
Aug 4, 202515:04:086,175.00p9£555.75
Aug 4, 202515:00:056,200.00p1£62.00
Aug 4, 202514:59:496,200.00p14£868.00
Aug 4, 202514:58:496,200.00p6£372.00
Aug 4, 202514:50:026,040.00p19£1,147.60
Aug 4, 202514:49:426,200.00p14£868.00
Aug 4, 202514:39:196,175.00p48£2,964.00
Aug 4, 202514:35:106,175.00p32£1,976.00
Aug 4, 202514:31:476,200.00p0£0.00
Aug 4, 202514:31:476,200.00p0£0.00
Aug 4, 202514:31:476,200.00p0£0.00
Aug 4, 202514:20:256,136.00p50£3,068.00
Aug 4, 202514:15:216,200.00p2£124.00
Aug 4, 202514:14:596,200.00p1£62.00
Aug 4, 202514:10:216,180.40p30£1,854.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.