1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

792.00p+2.00 (+0.25%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:14792.00p18£142.56
Aug 5, 202515:48:51790.65p2,285£18,066.40
Aug 5, 202515:45:15790.65p894£7,068.43
Aug 5, 202515:40:25792.00p1,300£10,296.00
Aug 5, 202515:19:40792.00p50£396.00
Aug 5, 202515:19:40794.00p4,853£38,532.82
Aug 5, 202515:19:10794.32p400£3,177.30
Aug 5, 202515:15:56794.60p1,051£8,351.22
Aug 5, 202515:11:25794.32p65£516.31
Aug 5, 202515:00:23794.56p2,932£23,296.50
Aug 5, 202515:00:00794.00p1,300£10,322.00
Aug 5, 202514:54:45794.00p934£7,415.96
Aug 5, 202514:48:29794.00p168£1,333.92
Aug 5, 202514:45:20795.00p400£3,180.00
Aug 5, 202514:34:56794.00p900£7,146.00
Aug 5, 202514:23:43794.00p0£0.00
Aug 5, 202514:12:03793.08p860£6,820.51
Aug 5, 202514:11:03793.08p370£2,934.41
Aug 5, 202514:01:32793.09p128£1,015.16
Aug 5, 202513:38:23795.11p18£143.12
Aug 5, 202513:01:04794.00p91,845£729,249.30
Aug 5, 202512:54:56793.64p630£4,999.90
Aug 5, 202512:54:41793.67p750£5,952.55
Aug 5, 202512:50:37793.12p700£5,551.84
Aug 5, 202512:35:15792.00p15£118.80
Aug 5, 202512:11:09794.00p8,155£64,750.70
Aug 5, 202511:55:45794.47p620£4,925.69
Aug 5, 202511:51:24795.66p500£3,978.29
Aug 5, 202511:32:46794.41p1,000£7,944.12
Aug 5, 202511:28:57795.58p1,220£9,706.05
Aug 5, 202511:16:46793.15p3,153£25,007.89
Aug 5, 202511:11:34792.00p2£15.84
Aug 5, 202510:58:58792.36p13£103.01
Aug 5, 202510:49:34793.51p126£999.82
Aug 5, 202510:37:46793.47p200£1,586.95
Aug 5, 202510:34:56792.33p329£2,606.78
Aug 5, 202510:16:26792.31p632£5,007.39
Aug 5, 202510:08:02792.29p2,850£22,580.18
Aug 5, 202510:00:20792.28p632£5,007.23
Aug 5, 202509:31:05793.52p5£39.68
Aug 5, 202509:26:59792.26p807£6,393.52
Aug 5, 202509:23:17793.00p7,650£60,664.50
Aug 5, 202509:17:07794.00p0£0.00
Aug 5, 202509:00:32793.00p2£15.86
Aug 5, 202508:15:04794.00p1£7.94
Aug 5, 202508:01:50792.00p5£39.60
Aug 5, 202508:03:38795.35p379£3,014.37
Aug 4, 202516:35:04790.00p28£221.20
Aug 4, 202516:29:08790.21p1,214£9,593.13
Aug 4, 202516:26:06791.12p756£5,980.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.