1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

792.00p+2.00 (+0.25%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025786.00p796.00p786.00p790.00p39,305
Aug 1, 2025786.00p798.00p782.50p786.00p62,176
Jul 31, 2025792.00p798.00p787.72p790.00p161,941
Jul 30, 2025788.00p794.00p784.00p788.00p43,787
Jul 29, 2025788.00p800.00p786.01p790.00p57,405
Jul 28, 2025798.00p814.00p786.00p786.00p47,918
Jul 25, 2025792.00p808.00p790.00p796.00p49,758
Jul 24, 2025802.00p810.00p794.00p794.00p81,383
Jul 23, 2025802.00p808.00p800.08p806.00p94,602
Jul 22, 2025804.00p804.00p796.00p798.00p41,453
Jul 21, 2025799.50p803.95p796.00p802.00p85,224
Jul 18, 2025802.00p802.00p798.00p798.00p27,873
Jul 17, 2025794.00p802.00p793.38p798.00p30,630
Jul 16, 2025794.00p798.00p792.81p794.00p24,068
Jul 15, 2025798.00p800.00p792.00p792.00p54,610
Jul 14, 2025792.00p798.24p788.50p794.00p110,534
Jul 11, 2025794.00p794.56p786.00p788.00p52,268
Jul 10, 2025790.00p794.00p783.47p792.00p50,873
Jul 9, 2025782.00p786.00p778.00p782.00p42,621
Jul 8, 2025782.00p786.00p777.93p780.00p48,021
Jul 7, 2025778.00p782.00p776.00p782.00p40,590
Jul 4, 2025774.00p782.00p774.00p776.00p52,370
Jul 3, 2025780.00p782.00p776.00p780.00p47,864
Jul 2, 2025784.00p796.00p774.00p774.00p50,789
Jul 1, 2025782.00p794.00p781.00p784.00p70,534
Jun 30, 2025790.00p798.00p785.80p786.00p42,129
Jun 27, 2025786.00p790.00p784.00p784.00p54,494
Jun 26, 2025782.00p786.00p780.00p780.00p47,460
Jun 25, 2025782.00p786.00p778.00p782.00p74,029
Jun 24, 2025784.00p788.00p783.02p786.00p58,493
Jun 23, 2025782.00p782.00p776.00p782.00p89,713
Jun 20, 2025784.00p786.00p778.00p784.00p39,313
Jun 19, 2025782.00p788.00p780.00p780.00p25,064
Jun 18, 2025784.00p786.00p780.84p782.00p36,265
Jun 17, 2025784.00p786.00p780.00p786.00p59,591
Jun 16, 2025784.00p788.82p780.76p786.00p76,759
Jun 13, 2025782.00p788.00p780.00p782.00p115,912
Jun 12, 2025786.00p790.00p782.00p786.00p32,421
Jun 11, 2025788.00p792.00p784.00p786.00p64,204
Jun 10, 2025778.00p789.40p776.00p786.00p100,221
Jun 9, 2025782.00p786.23p780.00p785.00p37,856
Jun 6, 2025780.00p788.00p772.79p784.00p36,750
Jun 5, 2025780.00p784.00p776.00p784.00p151,039
Jun 4, 2025782.00p784.00p776.00p780.00p105,697
Jun 3, 2025782.00p782.00p773.63p776.00p65,915
Jun 2, 2025778.00p780.00p771.28p776.00p135,621
May 30, 2025776.00p780.00p772.00p778.00p63,381
May 29, 2025778.00p780.00p768.00p770.00p35,026
May 28, 2025774.00p778.00p766.00p776.00p36,062
May 27, 2025784.00p786.00p772.00p774.00p45,515
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63