1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

78.40p+0.00 (+0.00%)05 Aug 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202578.80p79.88p78.40p78.40p132,904
Aug 1, 202578.80p79.80p78.20p78.60p307,136
Jul 31, 202578.60p82.20p78.60p79.00p1,384,024
Jul 30, 202579.00p79.00p78.50p78.60p172,005
Jul 29, 202579.80p80.14p78.00p79.00p100,614
Jul 28, 202582.20p82.20p78.20p79.00p129,695
Jul 25, 202579.60p80.00p79.60p80.00p44,941
Jul 24, 202580.20p81.13p79.80p79.90p73,806
Jul 23, 202580.60p81.78p79.80p79.80p81,809
Jul 22, 202577.80p82.57p75.60p80.00p993,593
Jul 21, 202575.60p77.80p75.40p75.60p31,429
Jul 18, 202576.00p77.20p75.20p75.40p63,600
Jul 17, 202576.40p77.60p75.60p75.80p695,108
Jul 16, 202575.40p76.40p75.40p75.60p121,340
Jul 15, 202575.40p76.00p75.40p75.50p19,685
Jul 14, 202575.80p76.04p75.36p75.40p284,837
Jul 11, 202574.40p75.22p73.78p75.00p442,964
Jul 10, 202574.60p75.00p73.00p73.00p213,460
Jul 9, 202574.00p74.99p73.65p74.40p158,017
Jul 8, 202573.80p74.00p73.60p73.60p253,348
Jul 7, 202573.40p73.80p73.20p73.80p178,746
Jul 4, 202573.40p74.20p73.21p73.40p248,966
Jul 3, 202573.60p74.00p73.40p73.40p102,380
Jul 2, 202574.20p74.46p72.34p73.20p580,973
Jul 1, 202574.40p74.63p73.20p73.80p378,264
Jun 30, 202574.40p75.40p73.80p73.80p480,898
Jun 27, 202577.80p77.80p74.00p74.20p142,291
Jun 26, 202574.40p75.60p73.80p74.00p6,861,341
Jun 25, 202575.00p75.40p74.40p74.40p2,421,203
Jun 24, 202575.00p78.20p75.00p75.40p279,486
Jun 23, 202575.00p77.80p74.80p74.80p102,450
Jun 20, 202575.20p77.80p74.80p74.80p144,176
Jun 19, 202575.80p78.10p75.40p75.60p618,853
Jun 18, 202575.40p77.20p75.00p75.80p159,052
Jun 17, 202575.20p77.20p75.20p75.20p237,829
Jun 16, 202576.40p77.20p75.20p75.20p116,529
Jun 13, 202576.20p77.20p75.98p76.00p204,562
Jun 12, 202576.00p76.20p75.83p76.00p538,643
Jun 11, 202576.20p77.10p76.00p76.00p166,386
Jun 10, 202576.00p76.64p75.40p76.00p108,267
Jun 9, 202575.40p77.00p75.40p75.40p87,881
Jun 6, 202576.60p78.00p75.72p77.00p164,575
Jun 5, 202576.40p78.00p76.00p77.00p252,803
Jun 4, 202577.00p78.52p75.60p75.60p150,871
Jun 3, 202576.00p79.40p76.00p76.00p242,776
Jun 2, 202576.00p79.67p76.00p77.80p221,201
May 30, 202576.00p76.67p75.50p76.40p296,289
May 29, 202577.60p77.60p76.00p76.00p98,800
May 28, 202576.60p78.00p76.00p76.00p450,409
May 27, 202577.00p78.20p76.60p76.80p122,295
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.