Shares Magazine
78.40p-0.20 (-0.25%)04 Aug 2025, 16:35
Jpmorgan Global Core Real Assets Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:23 | 78.40p | 1,177 | £922.77 |
| Aug 4, 2025 | 15:48:31 | 79.80p | 10 | £7.98 |
| Aug 4, 2025 | 15:48:31 | 79.80p | 1 | £0.80 |
| Aug 4, 2025 | 15:48:31 | 79.80p | 31 | £24.74 |
| Aug 4, 2025 | 15:48:31 | 78.80p | 214 | £168.63 |
| Aug 4, 2025 | 15:24:30 | 79.41p | 3,000 | £2,382.15 |
| Aug 4, 2025 | 14:35:17 | 79.42p | 11,050 | £8,776.12 |
| Aug 4, 2025 | 12:25:59 | 79.43p | 2,800 | £2,224.07 |
| Aug 4, 2025 | 11:52:49 | 79.43p | 12,300 | £9,769.82 |
| Aug 4, 2025 | 11:33:44 | 78.90p | 7,208 | £5,687.18 |
| Aug 4, 2025 | 11:25:17 | 79.43p | 659 | £523.44 |
| Aug 4, 2025 | 11:11:34 | 79.44p | 150 | £119.16 |
| Aug 4, 2025 | 10:03:46 | 78.81p | 32,579 | £25,675.51 |
| Aug 4, 2025 | 11:03:12 | 78.86p | 2,186 | £1,723.92 |
| Aug 4, 2025 | 11:03:12 | 78.90p | 571 | £450.52 |
| Aug 4, 2025 | 10:52:31 | 79.44p | 3,000 | £2,383.09 |
| Aug 4, 2025 | 10:50:31 | 79.44p | 2,000 | £1,588.72 |
| Aug 4, 2025 | 10:45:13 | 78.90p | 126 | £99.41 |
| Aug 4, 2025 | 10:45:11 | 79.44p | 1,800 | £1,430.01 |
| Aug 4, 2025 | 10:41:43 | 79.46p | 1,250 | £993.20 |
| Aug 4, 2025 | 10:40:21 | 79.47p | 5,000 | £3,973.25 |
| Aug 4, 2025 | 10:37:16 | 79.47p | 5,000 | £3,973.70 |
| Aug 4, 2025 | 10:34:59 | 78.86p | 12,468 | £9,832.39 |
| Aug 4, 2025 | 10:34:28 | 79.48p | 1,250 | £993.53 |
| Aug 4, 2025 | 10:30:44 | 79.49p | 5,032 | £3,999.94 |
| Aug 4, 2025 | 09:38:32 | 79.70p | 6 | £4.78 |
| Aug 4, 2025 | 09:07:10 | 78.87p | 1,940 | £1,530.12 |
| Aug 4, 2025 | 08:51:00 | 79.64p | 10,045 | £7,999.72 |
| Aug 4, 2025 | 08:36:59 | 79.64p | 10,045 | £7,999.84 |
| Aug 4, 2025 | 08:31:12 | 79.88p | 6 | £4.79 |
| Aug 1, 2025 | 16:37:54 | 78.60p | 120,000 | £94,320.00 |
| Aug 1, 2025 | 16:35:02 | 78.60p | 1,179 | £926.69 |
| Aug 1, 2025 | 15:57:00 | 78.60p | 5,291 | £4,158.73 |
| Aug 1, 2025 | 15:57:00 | 78.60p | 10,000 | £7,860.00 |
| Aug 1, 2025 | 15:55:52 | 78.60p | 5,000 | £3,930.00 |
| Aug 1, 2025 | 15:55:52 | 78.60p | 5,000 | £3,930.00 |
| Aug 1, 2025 | 15:54:55 | 78.60p | 5,000 | £3,930.00 |
| Aug 1, 2025 | 15:46:10 | 78.60p | 5,000 | £3,930.00 |
| Aug 1, 2025 | 15:25:12 | 78.60p | 5,000 | £3,930.00 |
| Aug 1, 2025 | 15:22:10 | 78.60p | 34,000 | £26,724.00 |
| Aug 1, 2025 | 15:22:10 | 78.60p | 11,000 | £8,646.00 |
| Aug 1, 2025 | 15:22:10 | 78.60p | 5,000 | £3,930.00 |
| Aug 1, 2025 | 15:20:53 | 78.60p | 19,420 | £15,264.12 |
| Aug 1, 2025 | 15:20:53 | 78.60p | 10,000 | £7,860.00 |
| Aug 1, 2025 | 15:20:37 | 78.60p | 10,000 | £7,860.00 |
| Aug 1, 2025 | 15:07:49 | 78.20p | 7,065 | £5,525.11 |
| Aug 1, 2025 | 14:42:11 | 78.60p | 10,000 | £7,860.00 |
| Aug 1, 2025 | 14:09:31 | 78.60p | 3 | £2.36 |
| Aug 1, 2025 | 13:59:09 | 78.80p | 580 | £457.04 |
| Aug 1, 2025 | 13:29:18 | 78.80p | 3 | £2.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.