Jardine Matheson Holdings LD Historic Prices

Date	Open	High	Low	Close	Volume
Aug 1, 2025	$55.98	$55.98	$55.98	$62.50	300
Jul 28, 2025	$55.32	$55.32	$55.32	$62.50	100
Jul 25, 2025	$56.46	$56.46	$56.46	$62.50	100
Jul 24, 2025	$56.30	$56.30	$56.30	$62.50	132
Jul 22, 2025	$55.26	$55.26	$55.26	$62.50	100
Jul 11, 2025	$49.00	$49.00	$49.00	$62.50	300
Jul 8, 2025	$49.04	$49.04	$49.04	$62.50	1,660
Jun 12, 2025	$44.64	$44.64	$44.64	$62.50	100
Jun 11, 2025	$43.79	$43.79	$43.79	$62.50	23,300
Jun 6, 2025	$43.94	$43.94	$43.94	$62.50	100
Jun 4, 2025	$43.45	$43.45	$43.45	$62.50	100
Jun 2, 2025	$43.51	$43.51	$43.51	$62.50	3,500
May 27, 2025	$45.21	$45.21	$45.21	$62.50	200
May 7, 2025	$48.60	$48.60	$48.60	$62.50	6,900
Apr 24, 2025	$41.98	$41.98	$41.98	$62.50	100
Mar 21, 2025	$42.24	$42.24	$42.24	$62.50	800
Feb 21, 2025	$41.80	$41.80	$41.80	$62.50	100
Oct 15, 2024	$36.96	$36.96	$36.96	$62.50	100
Sep 16, 2024	$36.88	$36.88	$36.82	$62.50	406
Aug 29, 2024	$36.32	$36.32	$36.32	$62.50	100
Aug 8, 2024	$35.59	$35.59	$35.59	$62.50	133,400
Aug 7, 2024	$35.52	$35.52	$35.52	$62.50	200

Showing 1 to 22 of 22

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Smith & Nephew PLC	1,331.00	15.34
Oxford Nanopore Technologies PLC	217.00	9.38
Close Brothers Group PLC	525.00	6.84
Rotork PLC	337.60	6.57
Fresnillo PLC	1,520.00	6.00
Hunting PLC	310.50	5.97