Shares Magazine
$62.50+0.00 (+0.00%)01 Aug 2025, 10:04
Jardine Matheson Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 10:04:34 | $55.98 | 300 | 16,794.00 null |
| Jul 28, 2025 | 10:04:26 | $55.32 | 100 | 5,532.00 null |
| Jul 25, 2025 | 10:04:14 | $56.46 | 100 | 5,646.00 null |
| Jul 24, 2025 | 10:04:19 | $56.30 | 100 | 5,630.00 null |
| Jul 22, 2025 | 10:04:10 | $55.26 | 100 | 5,526.00 null |
| Jul 11, 2025 | 10:04:52 | $49.00 | 100 | 4,900.00 null |
| Jul 11, 2025 | 10:04:52 | $49.00 | 200 | 9,800.00 null |
| Jul 8, 2025 | 10:04:02 | $49.04 | 100 | 4,904.00 null |
| Jun 12, 2025 | 10:04:22 | $44.64 | 100 | 4,464.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 1,400 | 61,306.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 1,300 | 56,927.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 800 | 35,032.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 400 | 17,516.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 200 | 8,758.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 900 | 39,411.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 300 | 13,137.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 1,500 | 65,685.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 200 | 8,758.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 700 | 30,653.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 900 | 39,411.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 700 | 30,653.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 1,100 | 48,169.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 5,300 | 232,087.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 200 | 8,758.00 null |
| Jun 11, 2025 | 10:04:26 | $43.79 | 7,000 | 306,530.00 null |
| Jun 6, 2025 | 10:04:13 | $43.94 | 100 | 4,394.00 null |
| Jun 4, 2025 | 10:04:20 | $43.45 | 100 | 4,345.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 600 | 26,106.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 200 | 8,702.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 300 | 13,053.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 2,000 | 87,020.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
| Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
| May 27, 2025 | 10:04:05 | $45.21 | 200 | 9,042.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 400 | 19,440.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 2,000 | 97,200.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 1,900 | 92,340.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 1,900 | 92,340.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 100 | 4,860.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 500 | 24,300.00 null |
| May 7, 2025 | 10:04:33 | $48.60 | 100 | 4,860.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.